Spot 112.60
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.80 | 38.65 | 36.73 | +0.89 | 50.7% | 80 | 50.7% | -0.11 | 2.44 | 0.97 | 3.90 | — |
| — | 32.85 | 36.55 | 34.70 | — | — | 82.5 | 50.2% | -0.13 | 2.94 | 1.87 | 4.00 | — |
| — | 31.25 | 33.90 | 32.58 | +0.86 | 49.8% | 85 | 49.8% | -0.15 | 3.85 | 2.70 | 5.00 | — |
| — | 29.35 | 32.70 | 31.02 | +0.84 | 49.4% | 87.5 | 49.4% | -0.17 | 3.80 | 3.40 | 4.20 | — |
| — | 26.90 | 30.85 | 28.88 | +0.82 | 49.0% | 90 | 49.0% | -0.19 | 4.08 | 3.15 | 5.00 | — |
| — | 25.15 | 29.05 | 27.10 | +0.79 | 48.7% | 92.5 | 48.7% | -0.21 | 5.05 | 3.55 | 6.55 | — |
| — | 23.70 | 26.70 | 25.20 | +0.77 | 48.4% | 95 | 48.4% | -0.23 | 5.85 | 4.35 | 7.35 | — |
| — | 21.70 | 25.35 | 23.52 | +0.75 | 48.2% | 97.5 | 48.2% | -0.26 | 6.67 | 5.25 | 8.10 | — |
| — | 20.65 | 23.15 | 21.90 | +0.72 | 47.9% | 100 | 47.9% | -0.28 | 8.10 | 7.10 | 9.10 | — |
| — | 18.15 | 20.65 | 19.40 | +0.67 | 47.5% | 105 | 47.5% | -0.34 | 9.53 | 9.05 | 10.00 | — |
| — | 15.60 | 17.10 | 16.35 | +0.62 | 47.2% | 110 | 47.2% | -0.39 | 11.80 | 11.25 | 12.35 | — |
| — | 12.75 | 15.35 | 14.05 | +0.56 | 46.9% | 115 | 46.9% | -0.45 | 14.28 | 13.80 | 14.75 | — |
| — | 10.15 | 13.50 | 11.82 | +0.51 | 46.6% | 120 | 46.6% | -0.50 | 17.38 | 15.65 | 19.10 | — |
| — | 8.65 | 11.70 | 10.18 | +0.46 | 46.4% | 125 | 46.4% | -0.56 | 20.52 | 19.45 | 21.60 | — |
| — | 7.05 | 10.00 | 8.53 | +0.41 | 46.2% | 130 | 46.2% | -0.61 | 23.65 | 22.35 | 24.95 | 24 |
| — | 6.30 | 7.50 | 6.90 | +0.36 | 46.0% | 135 | 46.0% | -0.66 | 27.45 | 26.20 | 28.70 | — |
| — | 5.30 | 6.15 | 5.72 | +0.32 | 45.8% | 140 | 45.8% | -0.71 | 31.00 | 30.15 | 31.85 | — |
| — | 4.45 | 6.35 | 5.40 | +0.27 | 45.6% | 145 | 45.6% | -0.76 | 35.17 | 33.25 | 37.10 | — |
| 484 | 3.85 | 4.30 | 4.08 | +0.24 | 45.4% | 150 | 45.4% | -0.80 | 39.48 | 37.55 | 41.40 | — |
| — | 1.50 | 5.35 | 3.42 | +0.21 | 45.3% | 155 | 45.3% | -0.83 | 43.92 | 42.00 | 45.85 | — |
| 351 | 2.37 | 3.10 | 2.73 | +0.18 | 45.2% | 160 | 45.2% | -0.87 | 48.40 | 46.45 | 50.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.