Spot 109.91
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 21.20 | 20.15 | +0.99 | 52.1% | 90 | 52.1% | -0.01 | — | — | 0.10 | — |
| — | 16.35 | 19.40 | 17.88 | +0.98 | 51.2% | 92.5 | 51.2% | -0.02 | — | — | 0.12 | — |
| — | 15.35 | 17.95 | 16.65 | +0.97 | 50.7% | 94 | 50.7% | -0.03 | — | — | 0.41 | — |
| — | 14.30 | 16.25 | 15.28 | +0.96 | 50.4% | 95 | 50.4% | -0.04 | 0.25 | 0.10 | 0.40 | — |
| — | 13.20 | 16.05 | 14.62 | +0.95 | 50.1% | 96 | 50.1% | -0.05 | 0.22 | 0.03 | 0.41 | — |
| — | 11.85 | 14.45 | 13.15 | +0.93 | 49.8% | 97 | 49.8% | -0.07 | 0.35 | 0.10 | 0.60 | — |
| — | 11.40 | 14.75 | 13.07 | +0.93 | 49.6% | 97.5 | 49.6% | -0.07 | 0.36 | 0.20 | 0.52 | — |
| — | 11.20 | 14.30 | 12.75 | — | — | 98 | — | — | 0.34 | 0.01 | 0.68 | — |
| — | 10.05 | 12.65 | 11.35 | — | — | 99 | — | — | 0.46 | 0.22 | 0.70 | — |
| — | 9.20 | 11.75 | 10.47 | — | — | 100 | — | — | 0.57 | 0.52 | 0.62 | — |
| — | 9.25 | 11.70 | 10.47 | +0.86 | 48.6% | 101 | 48.6% | -0.15 | 0.50 | 0.16 | 0.84 | — |
| — | 7.50 | 10.10 | 8.80 | +0.83 | 48.4% | 102 | 48.4% | -0.17 | 0.76 | 0.08 | 1.44 | — |
| — | 7.00 | 9.30 | 8.15 | +0.80 | 48.2% | 103 | 48.2% | -0.20 | 1.22 | 0.81 | 1.62 | — |
| — | 6.30 | 8.35 | 7.33 | +0.76 | 48.0% | 104 | 48.0% | -0.24 | 1.09 | 0.82 | 1.36 | — |
| — | 6.05 | 7.25 | 6.65 | +0.73 | 47.8% | 105 | 47.8% | -0.27 | 1.54 | 1.46 | 1.62 | — |
| — | 5.10 | 7.35 | 6.22 | +0.69 | 47.6% | 106 | 47.6% | -0.31 | 1.44 | 0.84 | 2.03 | — |
| — | 4.05 | 6.05 | 5.05 | +0.65 | 47.5% | 107 | 47.5% | -0.35 | 2.16 | 2.05 | 2.27 | — |
| — | 3.40 | 5.15 | 4.28 | +0.61 | 47.4% | 108 | 47.4% | -0.39 | 2.62 | 2.54 | 2.69 | — |
| — | 3.60 | 4.55 | 4.08 | +0.56 | 47.3% | 109 | 47.3% | -0.44 | 3.00 | 2.90 | 3.10 | — |
| — | 3.50 | 3.85 | 3.67 | +0.52 | 47.3% | 110 | 47.3% | -0.48 | 3.50 | 3.45 | 3.55 | — |
| — | 2.98 | 3.25 | 3.12 | +0.47 | 47.3% | 111 | 47.3% | -0.53 | 3.95 | 3.65 | 4.25 | — |
| — | 2.41 | 2.92 | 2.67 | +0.43 | 47.3% | 112 | 47.3% | -0.57 | 4.78 | 4.50 | 5.05 | — |
| — | 2.12 | 2.58 | 2.35 | +0.39 | 47.4% | 113 | 47.4% | -0.61 | 5.20 | 4.65 | 5.75 | — |
| — | 0.70 | 2.17 | 1.44 | +0.35 | 47.5% | 114 | 47.5% | -0.65 | 5.55 | 4.90 | 6.20 | — |
| — | 1.40 | 1.81 | 1.60 | +0.31 | 47.6% | 115 | 47.6% | -0.69 | 7.03 | 5.90 | 8.15 | — |
| — | 1.02 | 1.52 | 1.27 | +0.28 | 47.7% | 116 | 47.7% | -0.73 | 7.62 | 6.50 | 8.75 | — |
| — | 0.79 | 1.28 | 1.03 | +0.25 | 47.9% | 117 | 47.9% | -0.76 | 7.92 | 6.40 | 9.45 | — |
| — | 0.05 | 1.09 | 0.57 | +0.21 | 48.1% | 118 | 48.1% | -0.79 | 8.97 | 7.35 | 10.60 | — |
| — | 0.42 | 0.94 | 0.68 | +0.19 | 48.3% | 119 | 48.3% | -0.82 | 9.60 | 8.05 | 11.15 | — |
| — | 0.64 | 0.78 | 0.71 | +0.16 | 48.5% | 120 | 48.5% | -0.84 | 10.88 | 10.45 | 11.30 | — |
| — | 0.50 | 0.68 | 0.59 | +0.14 | 48.7% | 121 | 48.7% | -0.86 | 11.93 | 10.40 | 13.45 | — |
| — | 0.06 | 0.68 | 0.37 | +0.12 | 49.0% | 122 | 49.0% | -0.88 | 12.40 | 11.35 | 13.45 | — |
| — | 0.19 | 0.65 | 0.42 | +0.10 | 49.3% | 123 | 49.3% | -0.90 | 13.72 | 12.25 | 15.20 | — |
| — | 0.01 | 0.68 | 0.34 | +0.09 | 49.6% | 124 | 49.6% | -0.92 | 14.30 | 13.25 | 15.35 | — |
| — | 0.25 | 0.33 | 0.29 | +0.08 | 50.0% | 125 | 50.0% | -0.93 | 15.12 | 13.40 | 16.85 | — |
| — | 0.04 | 0.54 | 0.29 | +0.07 | 50.4% | 126 | 50.4% | -0.94 | 15.88 | 14.45 | 17.30 | — |
| — | 0.09 | 0.18 | 0.14 | +0.04 | 52.4% | 130 | 52.4% | -0.97 | 20.35 | 18.80 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.