Spot 109.91
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 34.00 | 32.77 | +0.92 | 49.7% | 80 | 49.7% | -0.08 | 1.07 | 0.85 | 1.30 | — |
| — | 28.40 | 31.75 | 30.07 | +0.90 | 49.0% | 82.5 | 49.0% | -0.10 | 1.34 | 0.92 | 1.77 | — |
| — | 26.65 | 29.30 | 27.98 | +0.88 | 48.4% | 85 | 48.4% | -0.12 | 1.69 | 1.22 | 2.16 | — |
| — | 25.10 | 27.55 | 26.32 | +0.86 | 47.8% | 87.5 | 47.8% | -0.14 | 2.23 | 1.77 | 2.69 | — |
| — | 22.80 | 25.60 | 24.20 | +0.84 | 47.3% | 90 | 47.3% | -0.17 | 2.85 | 2.09 | 3.60 | — |
| — | 20.40 | 23.70 | 22.05 | +0.81 | 46.8% | 92.5 | 46.8% | -0.19 | 3.10 | 2.60 | 3.60 | — |
| — | 18.55 | 21.80 | 20.18 | +0.78 | 46.4% | 95 | 46.4% | -0.22 | 3.73 | 3.35 | 4.10 | — |
| — | 17.50 | 19.65 | 18.57 | +0.75 | 46.0% | 97.5 | 46.0% | -0.26 | 5.05 | 4.10 | 6.00 | — |
| — | 15.20 | 18.45 | 16.82 | +0.71 | 45.7% | 100 | 45.7% | -0.29 | 6.05 | 4.80 | 7.30 | — |
| — | 12.70 | 14.40 | 13.55 | +0.64 | 45.2% | 105 | 45.2% | -0.36 | 7.47 | 7.30 | 7.65 | — |
| — | 9.80 | 12.10 | 10.95 | +0.57 | 44.8% | 110 | 44.8% | -0.44 | 10.20 | 8.90 | 11.50 | — |
| — | 8.30 | 8.80 | 8.55 | +0.49 | 44.5% | 115 | 44.5% | -0.52 | 12.22 | 11.60 | 12.85 | — |
| — | 5.50 | 7.00 | 6.25 | +0.42 | 44.3% | 120 | 44.3% | -0.59 | 15.82 | 14.75 | 16.90 | — |
| — | 4.90 | 5.90 | 5.40 | +0.35 | 44.2% | 125 | 44.2% | -0.66 | 19.27 | 18.10 | 20.45 | — |
| — | 4.00 | 4.80 | 4.40 | +0.29 | 44.1% | 130 | 44.1% | -0.73 | 22.85 | 22.20 | 23.50 | — |
| — | 1.95 | 4.15 | 3.05 | +0.24 | 44.1% | 135 | 44.1% | -0.78 | 26.60 | 25.10 | 28.10 | — |
| — | 2.00 | 3.10 | 2.55 | +0.19 | 44.2% | 140 | 44.2% | -0.83 | 31.18 | 29.50 | 32.85 | — |
| — | 1.04 | 2.25 | 1.65 | +0.15 | 44.2% | 145 | 44.2% | -0.88 | 36.02 | 34.55 | 37.50 | — |
| — | 1.15 | 1.64 | 1.40 | +0.12 | 44.4% | 150 | 44.4% | -0.91 | 40.15 | 38.65 | 41.65 | — |
| — | 0.54 | 1.86 | 1.20 | +0.10 | 44.5% | 155 | 44.5% | -0.94 | 44.65 | 43.35 | 45.95 | — |
| — | 0.61 | 0.89 | 0.75 | +0.08 | 44.7% | 160 | 44.7% | -0.97 | 50.10 | 48.35 | 51.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.