Spot 109.91
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.30 | 35.75 | 34.52 | +0.88 | 49.3% | 80 | 49.3% | -0.12 | 2.25 | 1.77 | 2.72 | — |
| — | 30.40 | 33.70 | 32.05 | +0.86 | 48.7% | 82.5 | 48.7% | -0.14 | 2.73 | 2.31 | 3.15 | — |
| — | 29.00 | 31.70 | 30.35 | +0.85 | 48.1% | 85 | — | — | 3.38 | 2.70 | 4.05 | — |
| — | 26.55 | 29.85 | 28.20 | +0.83 | 47.6% | 87.5 | — | — | 3.92 | 3.30 | 4.55 | — |
| — | 24.70 | 27.65 | 26.18 | — | — | 90 | — | — | 4.58 | 3.75 | 5.40 | — |
| — | 22.50 | 26.15 | 24.32 | +0.78 | 46.7% | 92.5 | 46.7% | -0.22 | 4.92 | 4.50 | 5.35 | — |
| — | 20.90 | 24.50 | 22.70 | — | — | 95 | 46.3% | -0.25 | 5.58 | 4.95 | 6.20 | — |
| — | 19.55 | 22.90 | 21.23 | +0.73 | 45.9% | 97.5 | — | — | 6.45 | 5.95 | 6.95 | — |
| — | 18.05 | 21.35 | 19.70 | +0.70 | 45.5% | 100 | — | — | 7.40 | 6.90 | 7.90 | — |
| — | 15.65 | 18.50 | 17.07 | — | — | 105 | — | — | 9.97 | 8.90 | 11.05 | — |
| — | 13.80 | 14.90 | 14.35 | +0.58 | 44.4% | 110 | — | — | 12.20 | 11.10 | 13.30 | — |
| — | 11.05 | 12.65 | 11.85 | +0.53 | 44.1% | 115 | 44.1% | -0.49 | 14.53 | 13.95 | 15.10 | — |
| — | 9.55 | 10.25 | 9.90 | +0.47 | 43.8% | 120 | 43.8% | -0.55 | 18.23 | 16.95 | 19.50 | — |
| — | 6.80 | 9.00 | 7.90 | +0.41 | 43.6% | 125 | 43.6% | -0.61 | 21.32 | 20.30 | 22.35 | — |
| — | 5.85 | 7.65 | 6.75 | +0.36 | 43.5% | 130 | 43.5% | -0.66 | 24.60 | 23.50 | 25.70 | — |
| — | 4.15 | 6.40 | 5.28 | +0.31 | 43.4% | 135 | 43.4% | -0.72 | 28.57 | 27.80 | 29.35 | — |
| — | 3.50 | 5.30 | 4.40 | +0.27 | 43.5% | 140 | 43.5% | -0.76 | 32.38 | 30.60 | 34.15 | — |
| — | 3.35 | 4.45 | 3.90 | +0.23 | 43.5% | 145 | 43.5% | -0.80 | 36.83 | 34.95 | 38.70 | — |
| — | 2.53 | 3.95 | 3.24 | +0.20 | 43.7% | 150 | 43.7% | -0.84 | 41.30 | 40.00 | 42.60 | — |
| — | 1.97 | 2.99 | 2.48 | +0.17 | 43.8% | 155 | 43.8% | -0.88 | 45.17 | 44.00 | 46.35 | — |
| — | 1.90 | 3.00 | 2.45 | +0.15 | 44.0% | 160 | 44.0% | -0.91 | 50.40 | 48.70 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.