Spot 111.88
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 23.35 | 22.05 | +0.99 | 52.9% | 90 | 52.9% | -0.01 | — | — | 0.10 | — |
| — | 17.50 | 20.80 | 19.15 | +0.99 | 52.2% | 92.5 | 52.2% | -0.01 | — | — | 0.28 | — |
| — | 16.55 | 18.75 | 17.65 | +0.98 | 51.8% | 94 | 51.8% | -0.02 | — | — | 0.31 | — |
| — | 15.75 | 17.60 | 16.68 | +0.98 | 51.6% | 95 | 51.6% | -0.02 | 0.12 | 0.08 | 0.16 | — |
| — | 14.10 | 17.40 | 15.75 | +0.97 | 51.4% | 96 | 51.4% | -0.03 | — | — | 0.47 | — |
| — | 13.15 | 17.25 | 15.20 | +0.96 | 51.2% | 97 | 51.2% | -0.04 | — | — | 0.56 | — |
| — | 13.40 | 16.00 | 14.70 | +0.95 | 51.1% | 97.5 | 51.1% | -0.05 | 0.20 | 0.14 | 0.27 | — |
| — | 12.95 | 15.50 | 14.22 | +0.95 | 51.0% | 98 | 51.0% | -0.05 | 0.23 | 0.13 | 0.32 | — |
| — | 12.00 | 14.60 | 13.30 | +0.93 | 50.8% | 99 | 50.8% | -0.07 | 0.49 | 0.01 | 0.97 | — |
| — | 10.95 | 14.20 | 12.57 | +0.92 | 50.6% | 100 | 50.6% | -0.08 | 0.38 | 0.25 | 0.50 | — |
| — | 10.20 | 12.75 | 11.47 | +0.90 | 50.5% | 101 | 50.5% | -0.10 | 0.40 | 0.25 | 0.55 | — |
| — | 9.35 | 11.90 | 10.62 | +0.88 | 50.4% | 102 | 50.4% | -0.12 | 0.58 | 0.53 | 0.64 | — |
| — | 8.50 | 11.05 | 9.78 | +0.85 | 50.2% | 103 | 50.2% | -0.15 | 0.69 | 0.19 | 1.20 | — |
| — | 7.65 | 10.25 | 8.95 | +0.83 | 50.1% | 104 | 50.1% | -0.18 | 1.03 | 0.79 | 1.28 | — |
| — | 7.60 | 9.50 | 8.55 | +0.79 | 50.0% | 105 | 50.0% | -0.21 | 1.30 | 1.11 | 1.50 | — |
| — | 6.15 | 8.60 | 7.38 | +0.76 | 49.9% | 106 | 49.9% | -0.24 | 1.27 | 0.75 | 1.80 | — |
| — | 6.40 | 8.00 | 7.20 | +0.72 | 49.9% | 107 | 49.9% | -0.28 | 1.75 | 0.51 | 2.99 | — |
| — | 5.05 | 7.85 | 6.45 | +0.69 | 49.8% | 108 | 49.8% | -0.31 | 2.09 | 1.73 | 2.45 | — |
| — | 4.05 | 7.05 | 5.55 | +0.65 | 49.8% | 109 | 49.8% | -0.36 | 2.50 | 1.16 | 3.85 | — |
| — | 4.00 | 5.50 | 4.75 | +0.60 | 49.7% | 110 | 49.7% | -0.40 | 2.71 | 2.57 | 2.84 | — |
| — | 3.75 | 5.30 | 4.53 | +0.56 | 49.7% | 111 | 49.7% | -0.44 | 3.62 | 2.80 | 4.45 | — |
| — | 3.10 | 5.00 | 4.05 | +0.52 | 49.7% | 112 | 49.7% | -0.48 | 3.46 | 2.62 | 4.30 | — |
| — | 2.91 | 4.05 | 3.48 | +0.47 | 49.7% | 113 | 49.7% | -0.53 | 4.27 | 2.94 | 5.60 | — |
| — | 2.52 | 2.96 | 2.74 | +0.43 | 49.7% | 114 | 49.7% | -0.57 | 4.25 | 3.20 | 5.30 | — |
| — | 2.24 | 2.90 | 2.57 | +0.39 | 49.8% | 115 | 49.8% | -0.61 | 5.67 | 4.10 | 7.25 | — |
| — | 1.90 | 2.56 | 2.23 | +0.35 | 49.9% | 116 | 49.9% | -0.65 | 6.03 | 4.75 | 7.30 | — |
| — | 1.62 | 2.10 | 1.86 | — | — | 117 | — | — | 6.72 | 5.45 | 8.00 | — |
| — | 1.25 | 1.70 | 1.48 | — | — | 118 | 50.0% | -0.72 | 7.45 | 6.15 | 8.75 | — |
| — | 0.81 | 1.66 | 1.24 | — | — | 119 | — | — | 8.25 | 6.95 | 9.55 | — |
| — | 0.81 | 1.24 | 1.02 | — | — | 120 | 50.3% | -0.79 | 9.00 | 7.75 | 10.25 | — |
| — | 0.71 | 1.18 | 0.94 | +0.19 | 50.5% | 121 | — | — | 9.90 | 8.60 | 11.20 | — |
| — | 0.01 | 0.89 | 0.45 | — | — | 122 | — | — | 10.75 | 9.45 | 12.05 | — |
| — | 0.42 | 0.75 | 0.58 | +0.14 | 50.9% | 123 | — | — | 11.62 | 10.30 | 12.95 | — |
| — | 0.32 | 1.44 | 0.88 | +0.12 | 51.2% | 124 | 51.2% | -0.88 | 12.65 | 11.45 | 13.85 | — |
| — | 0.25 | 0.79 | 0.52 | +0.11 | 51.5% | 125 | 51.5% | -0.90 | 13.90 | 12.90 | 14.90 | — |
| — | 0.12 | 0.41 | 0.27 | — | — | 126 | — | — | 14.40 | 13.10 | 15.70 | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 0.10 | 0.28 | 0.19 | — | — | 130 | — | — | 18.45 | 17.30 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.