Spot 111.88
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 34.70 | 33.45 | +0.93 | 49.7% | 80 | 49.7% | -0.07 | 0.94 | 0.79 | 1.10 | — |
| — | 30.40 | 32.50 | 31.45 | +0.91 | 49.0% | 82.5 | 49.0% | -0.09 | 1.36 | 0.96 | 1.77 | — |
| — | 28.00 | 30.35 | 29.18 | +0.90 | 48.4% | 85 | 48.4% | -0.11 | 1.59 | 1.33 | 1.86 | — |
| — | 26.20 | 28.25 | 27.23 | +0.88 | 47.8% | 87.5 | 47.8% | -0.13 | 1.96 | 1.65 | 2.27 | — |
| — | 24.10 | 26.25 | 25.18 | +0.85 | 47.3% | 90 | 47.3% | -0.15 | 2.38 | 2.15 | 2.62 | — |
| — | 22.20 | 24.15 | 23.18 | +0.83 | 46.8% | 92.5 | 46.8% | -0.17 | 3.10 | 2.45 | 3.75 | — |
| — | 20.15 | 23.10 | 21.62 | +0.80 | 46.4% | 95 | 46.4% | -0.20 | 3.65 | 3.05 | 4.25 | — |
| — | 18.55 | 20.60 | 19.57 | +0.77 | 46.1% | 97.5 | 46.1% | -0.23 | 4.38 | 3.40 | 5.35 | — |
| — | 17.25 | 18.95 | 18.10 | +0.74 | 45.8% | 100 | 45.8% | -0.26 | 5.33 | 4.45 | 6.20 | — |
| — | 13.95 | 15.75 | 14.85 | +0.67 | 45.2% | 105 | 45.2% | -0.34 | 6.97 | 5.85 | 8.10 | — |
| — | 11.40 | 13.65 | 12.53 | +0.60 | 44.8% | 110 | 44.8% | -0.41 | 9.35 | 8.45 | 10.25 | — |
| — | 9.30 | 10.85 | 10.07 | +0.52 | 44.6% | 115 | 44.6% | -0.49 | 11.60 | 10.50 | 12.70 | — |
| — | 6.70 | 9.20 | 7.95 | +0.45 | 44.4% | 120 | 44.4% | -0.56 | 14.65 | 13.50 | 15.80 | — |
| — | 5.05 | 7.40 | 6.22 | +0.38 | 44.2% | 125 | 44.2% | -0.63 | 17.95 | 16.85 | 19.05 | — |
| — | 3.75 | 5.25 | 4.50 | +0.32 | 44.2% | 130 | 44.2% | -0.70 | 21.52 | 20.60 | 22.45 | — |
| — | 3.15 | 3.90 | 3.52 | +0.26 | 44.2% | 135 | 44.2% | -0.76 | 25.73 | 24.00 | 27.45 | — |
| — | 2.05 | 3.65 | 2.85 | — | — | 140 | 44.2% | -0.81 | 29.85 | 28.90 | 30.80 | — |
| — | 1.78 | 2.85 | 2.31 | +0.17 | 44.2% | 145 | 44.2% | -0.86 | 34.08 | 32.70 | 35.45 | — |
| — | 1.30 | 1.73 | 1.51 | +0.14 | 44.3% | 150 | 44.3% | -0.90 | 39.00 | 38.05 | 39.95 | — |
| — | 0.78 | 1.65 | 1.22 | +0.11 | 44.5% | 155 | 44.5% | -0.93 | 43.52 | 41.60 | 45.45 | — |
| — | 0.35 | 1.53 | 0.94 | +0.09 | 44.6% | 160 | 44.6% | -0.96 | 48.00 | 46.35 | 49.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.