Spot 111.88
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.40 | 36.50 | 35.45 | +0.89 | 49.6% | 80 | 49.6% | -0.11 | 2.10 | 1.00 | 3.20 | — |
| — | 32.25 | 35.50 | 33.88 | +0.88 | 49.1% | 82.5 | 49.1% | -0.13 | 2.51 | 1.12 | 3.90 | — |
| — | 29.55 | 33.20 | 31.38 | +0.86 | 48.5% | 85 | 48.5% | -0.14 | 3.42 | 2.50 | 4.35 | — |
| — | 27.65 | 31.70 | 29.68 | +0.84 | 48.0% | 87.5 | 48.0% | -0.16 | 3.67 | 2.90 | 4.45 | — |
| — | 25.65 | 29.40 | 27.52 | +0.82 | 47.6% | 90 | 47.6% | -0.19 | 4.17 | 3.50 | 4.85 | — |
| — | 24.55 | 27.85 | 26.20 | +0.80 | 47.1% | 92.5 | — | — | 4.42 | 3.15 | 5.70 | — |
| — | 22.15 | 26.25 | 24.20 | — | — | 95 | — | — | 5.60 | 4.35 | 6.85 | — |
| — | 21.45 | 23.50 | 22.48 | — | — | 97.5 | 46.4% | -0.26 | 6.10 | 4.85 | 7.35 | — |
| — | 20.00 | 21.90 | 20.95 | +0.72 | 46.0% | 100 | 46.0% | -0.28 | 7.70 | 6.55 | 8.85 | — |
| — | 17.00 | 18.90 | 17.95 | +0.67 | 45.4% | 105 | 45.4% | -0.34 | 9.15 | 7.90 | 10.40 | — |
| — | 14.45 | 15.75 | 15.10 | +0.61 | 44.9% | 110 | 44.9% | -0.40 | 11.68 | 10.70 | 12.65 | — |
| — | 12.00 | 13.75 | 12.88 | +0.55 | 44.5% | 115 | 44.5% | -0.46 | 13.95 | 12.75 | 15.15 | — |
| — | 10.10 | 11.20 | 10.65 | +0.49 | 44.2% | 120 | 44.2% | -0.52 | 16.80 | 15.60 | 18.00 | — |
| — | 8.40 | 9.80 | 9.10 | +0.44 | 44.0% | 125 | 44.0% | -0.58 | 19.85 | 18.45 | 21.25 | — |
| — | 6.85 | 8.60 | 7.72 | +0.38 | 43.8% | 130 | 43.8% | -0.64 | 23.48 | 22.35 | 24.60 | — |
| — | 5.55 | 7.85 | 6.70 | +0.33 | 43.7% | 135 | 43.7% | -0.69 | 27.02 | 25.65 | 28.40 | — |
| — | 4.60 | 6.35 | 5.47 | +0.29 | 43.7% | 140 | 43.7% | -0.74 | 31.38 | 29.65 | 33.10 | — |
| — | 3.70 | 5.50 | 4.60 | +0.25 | 43.8% | 145 | 43.8% | -0.78 | 35.02 | 33.45 | 36.60 | — |
| — | 2.14 | 4.60 | 3.37 | +0.22 | 43.8% | 150 | 43.8% | -0.82 | 39.90 | 38.85 | 40.95 | — |
| — | 1.70 | 3.65 | 2.67 | +0.19 | 43.9% | 155 | 43.9% | -0.86 | 44.15 | 42.10 | 46.20 | — |
| — | 1.90 | 3.05 | 2.48 | +0.16 | 44.0% | 160 | 44.0% | -0.89 | 48.80 | 47.50 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.