Spot 110.19
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 21.25 | 20.32 | +0.99 | 52.6% | 90 | 52.6% | -0.01 | — | — | 0.10 | — |
| — | 16.40 | 18.95 | 17.68 | +0.99 | 51.8% | 92.5 | 51.8% | -0.01 | — | — | 0.13 | — |
| — | 14.95 | 18.05 | 16.50 | +0.98 | 51.4% | 94 | 51.4% | -0.02 | 0.09 | 0.01 | 0.16 | — |
| — | 14.10 | 16.30 | 15.20 | +0.98 | 51.1% | 95 | 51.1% | -0.02 | 0.10 | 0.03 | 0.18 | — |
| — | 12.80 | 15.40 | 14.10 | +0.97 | 50.9% | 96 | 50.9% | -0.03 | 0.13 | 0.07 | 0.19 | — |
| — | 12.15 | 14.50 | 13.32 | +0.96 | 50.6% | 97 | 50.6% | -0.04 | 0.14 | 0.04 | 0.25 | — |
| — | 11.70 | 13.85 | 12.78 | +0.95 | 50.5% | 97.5 | — | — | 0.27 | 0.14 | 0.40 | — |
| — | 11.45 | 13.85 | 12.65 | +0.95 | 50.4% | 98 | — | — | 0.24 | 0.18 | 0.30 | — |
| — | 10.30 | 12.65 | 11.47 | — | — | 99 | — | — | 0.35 | 0.22 | 0.49 | — |
| — | 9.75 | 11.55 | 10.65 | +0.92 | 50.0% | 100 | — | — | 0.36 | 0.23 | 0.50 | — |
| — | 8.80 | 11.65 | 10.22 | — | — | 101 | — | — | 0.49 | 0.16 | 0.83 | — |
| — | 8.00 | 9.85 | 8.93 | — | — | 102 | — | — | 0.53 | 0.06 | 1.00 | — |
| — | 7.05 | 9.05 | 8.05 | — | — | 103 | — | — | 0.85 | 0.55 | 1.15 | — |
| — | 6.35 | 8.00 | 7.17 | — | — | 104 | — | — | 1.05 | 0.83 | 1.27 | — |
| — | 5.95 | 7.75 | 6.85 | +0.79 | 49.4% | 105 | 49.4% | -0.21 | 1.30 | 1.21 | 1.40 | — |
| — | 4.65 | 7.35 | 6.00 | — | — | 106 | — | — | 1.57 | 1.32 | 1.83 | — |
| — | 3.35 | 7.05 | 5.20 | — | — | 107 | — | — | 1.80 | 1.41 | 2.20 | — |
| — | 2.89 | 6.40 | 4.64 | +0.69 | 49.2% | 108 | — | — | 2.06 | 1.31 | 2.80 | — |
| — | 2.44 | 5.40 | 3.92 | — | — | 109 | — | — | 2.30 | 1.45 | 3.15 | — |
| — | 2.80 | 4.00 | 3.40 | — | — | 110 | — | — | 3.30 | 3.10 | 3.50 | — |
| — | 2.59 | 3.35 | 2.97 | — | — | 111 | — | — | 3.99 | 2.93 | 5.05 | — |
| — | 1.15 | 2.94 | 2.04 | +0.52 | 49.1% | 112 | — | — | 4.03 | 3.10 | 4.95 | — |
| — | 0.89 | 3.65 | 2.27 | +0.47 | 49.1% | 113 | 49.1% | -0.53 | 4.58 | 3.60 | 5.55 | — |
| — | 0.78 | 2.33 | 1.55 | +0.43 | 49.2% | 114 | 49.2% | -0.57 | 6.22 | 5.20 | 7.25 | — |
| — | 1.00 | 1.85 | 1.43 | +0.39 | 49.3% | 115 | 49.3% | -0.61 | 6.35 | 5.30 | 7.40 | — |
| — | 0.93 | 2.34 | 1.64 | +0.35 | 49.3% | 116 | 49.3% | -0.65 | 6.88 | 5.70 | 8.05 | — |
| — | 0.01 | 2.42 | 1.22 | — | — | 117 | — | — | 7.62 | 6.00 | 9.25 | — |
| — | 0.72 | 1.25 | 0.98 | +0.28 | 49.6% | 118 | 49.6% | -0.72 | 8.72 | 7.75 | 9.70 | — |
| — | 0.09 | 1.67 | 0.88 | +0.25 | 49.7% | 119 | 49.7% | -0.76 | 9.68 | 8.90 | 10.45 | — |
| — | 0.50 | 1.14 | 0.82 | — | — | 120 | 49.9% | -0.79 | 10.65 | 9.75 | 11.55 | — |
| — | 0.41 | 0.93 | 0.67 | +0.19 | 50.1% | 121 | 50.1% | -0.81 | 11.32 | 10.45 | 12.20 | — |
| — | 0.28 | 0.76 | 0.52 | +0.16 | 50.4% | 122 | 50.4% | -0.84 | 12.18 | 11.15 | 13.20 | — |
| — | 0.01 | 0.57 | 0.29 | +0.14 | 50.7% | 123 | 50.7% | -0.86 | 13.03 | 12.00 | 14.05 | — |
| — | 0.10 | 0.46 | 0.28 | +0.12 | 51.1% | 124 | 51.1% | -0.88 | 14.28 | 13.20 | 15.35 | — |
| — | 0.21 | 0.25 | 0.23 | +0.11 | 51.5% | 125 | 51.5% | -0.90 | 15.18 | 14.15 | 16.20 | — |
| — | 0.04 | 0.36 | 0.20 | +0.09 | 52.0% | 126 | 52.0% | -0.91 | 16.02 | 14.10 | 17.95 | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 0.02 | 0.20 | 0.11 | +0.05 | 54.7% | 130 | 54.7% | -0.96 | 20.00 | 18.80 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.