Spot 110.19
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.45 | 33.05 | 32.25 | — | — | 80 | — | — | 0.98 | 0.72 | 1.25 | — |
| 100 | 28.60 | 31.00 | 29.80 | — | — | 82.5 | — | — | 1.38 | 1.16 | 1.60 | — |
| — | 27.00 | 28.85 | 27.93 | — | — | 85 | — | — | 1.73 | 1.43 | 2.02 | — |
| — | 24.85 | 26.80 | 25.82 | — | — | 87.5 | — | — | 2.08 | 1.83 | 2.33 | — |
| — | 22.85 | 24.75 | 23.80 | — | — | 90 | — | — | 2.77 | 2.40 | 3.15 | — |
| — | 21.05 | 22.70 | 21.88 | — | — | 92.5 | — | — | 2.83 | 2.20 | 3.45 | — |
| — | 19.20 | 20.75 | 19.98 | — | — | 95 | — | — | 3.37 | 2.69 | 4.05 | — |
| — | 17.20 | 19.85 | 18.52 | — | — | 97.5 | — | — | 4.05 | 3.15 | 4.95 | — |
| — | 15.60 | 17.45 | 16.52 | — | — | 100 | — | — | 5.00 | 4.45 | 5.55 | — |
| — | 13.05 | 14.40 | 13.72 | — | — | 105 | — | — | 7.33 | 6.20 | 8.45 | — |
| — | 10.40 | 11.55 | 10.97 | — | — | 110 | — | — | 9.47 | 8.20 | 10.75 | — |
| — | 7.50 | 9.85 | 8.68 | — | — | 115 | — | — | 12.28 | 10.90 | 13.65 | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | 1.05 | 1.60 | 1.32 | +0.14 | 44.4% | 150 | 44.4% | -0.90 | 40.55 | 39.40 | 41.70 | — |
| — | 0.61 | 1.21 | 0.91 | +0.11 | 44.6% | 155 | 44.6% | -0.93 | 44.62 | 43.25 | 46.00 | — |
| — | 0.60 | 1.08 | 0.84 | +0.09 | 44.7% | 160 | 44.7% | -0.96 | 50.30 | 49.00 | 51.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.