Spot 110.19
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.85 | 34.55 | 33.70 | — | — | 80 | — | — | 2.35 | 2.11 | 2.59 | — |
| — | 30.60 | 32.85 | 31.73 | — | — | 82.5 | 47.6% | -0.13 | 2.65 | 2.24 | 3.05 | — |
| — | 28.05 | 32.00 | 30.02 | +0.86 | 47.1% | 85 | 47.1% | -0.14 | 3.12 | 2.79 | 3.45 | — |
| — | 26.75 | 29.00 | 27.88 | +0.84 | 46.7% | 87.5 | 46.7% | -0.16 | 4.08 | 3.40 | 4.75 | — |
| — | 24.30 | 27.80 | 26.05 | +0.82 | 46.3% | 90 | 46.3% | -0.19 | 4.04 | 2.99 | 5.10 | — |
| — | 23.15 | 25.40 | 24.27 | +0.80 | 46.0% | 92.5 | 46.0% | -0.21 | 5.30 | 4.55 | 6.05 | — |
| — | 21.70 | 23.60 | 22.65 | +0.77 | 45.7% | 95 | 45.7% | -0.23 | 5.70 | 4.70 | 6.70 | — |
| — | 20.10 | 21.90 | 21.00 | +0.75 | 45.4% | 97.5 | 45.4% | -0.26 | 6.60 | 6.15 | 7.05 | — |
| — | 19.15 | 20.30 | 19.73 | +0.72 | 45.2% | 100 | 45.2% | -0.28 | 7.33 | 6.40 | 8.25 | — |
| — | 15.45 | 18.25 | 16.85 | +0.67 | 44.8% | 105 | 44.8% | -0.34 | 10.00 | 9.10 | 10.90 | — |
| — | 13.55 | 15.35 | 14.45 | +0.61 | 44.5% | 110 | 44.5% | -0.40 | 12.62 | 11.45 | 13.80 | — |
| — | 10.75 | 13.55 | 12.15 | +0.55 | 44.3% | 115 | — | — | 14.62 | 12.75 | 16.50 | — |
| — | 9.20 | 11.40 | 10.30 | — | — | 120 | — | — | 17.73 | 17.15 | 18.30 | — |
| — | 7.75 | 9.70 | 8.72 | — | — | 125 | — | — | 21.20 | 20.30 | 22.10 | — |
| — | 6.50 | 7.80 | 7.15 | — | — | 130 | — | — | 25.15 | 23.80 | 26.50 | — |
| — | 5.15 | 5.85 | 5.50 | — | — | 135 | — | — | 28.25 | 26.90 | 29.60 | — |
| — | 4.10 | 5.55 | 4.83 | — | — | 140 | — | — | 32.00 | 30.40 | 33.60 | — |
| — | 2.43 | 4.05 | 3.24 | — | — | 145 | — | — | 36.80 | 35.75 | 37.85 | — |
| — | 2.61 | 4.15 | 3.38 | — | — | 150 | — | — | 41.33 | 40.10 | 42.55 | — |
| — | 1.35 | 2.71 | 2.03 | — | — | 155 | 43.5% | -0.86 | 45.88 | 44.80 | 46.95 | — |
| — | 1.90 | 2.36 | 2.13 | +0.16 | 43.5% | 160 | 43.5% | -0.89 | 50.52 | 49.35 | 51.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.