Spot 107.39
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.85 | 36.65 | 35.25 | +0.91 | 49.7% | 75 | 49.7% | -0.10 | 1.85 | 1.60 | 2.11 | — |
| — | 29.75 | 32.25 | 31.00 | +0.87 | 48.4% | 80 | 48.4% | -0.13 | 2.44 | 1.91 | 2.96 | — |
| — | 27.80 | 31.55 | 29.68 | +0.85 | 47.9% | 82.5 | 47.9% | -0.15 | 3.00 | 2.51 | 3.50 | — |
| — | 25.80 | 28.35 | 27.07 | +0.83 | 47.4% | 85 | 47.4% | -0.17 | 3.60 | 3.15 | 4.05 | — |
| — | 24.00 | 27.80 | 25.90 | +0.81 | 47.0% | 87.5 | 47.0% | -0.19 | 3.90 | 3.25 | 4.55 | — |
| — | 22.65 | 24.75 | 23.70 | +0.78 | 46.6% | 90 | 46.6% | -0.22 | 4.53 | 3.80 | 5.25 | — |
| — | 20.75 | 23.10 | 21.93 | +0.76 | 46.3% | 92.5 | 46.3% | -0.24 | 5.78 | 4.30 | 7.25 | — |
| — | 19.25 | 21.45 | 20.35 | +0.73 | 46.0% | 95 | 46.0% | -0.27 | 6.38 | 6.05 | 6.70 | — |
| — | 17.85 | 19.90 | 18.88 | +0.70 | 45.7% | 97.5 | 45.7% | -0.30 | 6.85 | 5.80 | 7.90 | — |
| — | 16.10 | 18.40 | 17.25 | +0.67 | 45.4% | 100 | 45.4% | -0.33 | 8.38 | 7.70 | 9.05 | — |
| — | 14.50 | 15.40 | 14.95 | +0.61 | 45.0% | 105 | 45.0% | -0.39 | 10.53 | 9.05 | 12.00 | — |
| — | 12.20 | 13.10 | 12.65 | +0.55 | 44.7% | 110 | 44.7% | -0.46 | 12.95 | 11.85 | 14.05 | — |
| — | 10.10 | 10.90 | 10.50 | +0.49 | 44.4% | 115 | 44.4% | -0.52 | 15.45 | 13.95 | 16.95 | — |
| — | 7.60 | 9.80 | 8.70 | +0.44 | 44.2% | 120 | 44.2% | -0.58 | 19.43 | 18.65 | 20.20 | — |
| — | 6.80 | 7.40 | 7.10 | +0.38 | 44.1% | 125 | 44.1% | -0.64 | 22.65 | 21.30 | 24.00 | — |
| — | 5.50 | 6.00 | 5.75 | +0.33 | 43.9% | 130 | 43.9% | -0.69 | 26.23 | 24.95 | 27.50 | — |
| — | 4.50 | 4.95 | 4.72 | +0.28 | 43.9% | 135 | 43.9% | -0.75 | 30.88 | 29.80 | 31.95 | — |
| — | 3.45 | 4.10 | 3.77 | +0.24 | 43.8% | 140 | 43.8% | -0.79 | 35.27 | 34.05 | 36.50 | — |
| — | 2.90 | 3.50 | 3.20 | +0.21 | 43.8% | 145 | 43.8% | -0.83 | 38.85 | 37.15 | 40.55 | — |
| — | 2.40 | 2.88 | 2.64 | +0.18 | 43.8% | 150 | 43.8% | -0.87 | 43.67 | 42.10 | 45.25 | — |
| — | 1.54 | 2.25 | 1.90 | +0.15 | 43.8% | 155 | 43.8% | -0.90 | 48.05 | 46.70 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.