Spot 107.56
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.20 | 31.25 | 29.73 | +0.91 | 47.9% | 80 | 47.9% | -0.09 | 1.20 | 0.99 | 1.40 | — |
| — | 25.50 | 29.10 | 27.30 | +0.90 | 47.2% | 82.5 | 47.2% | -0.11 | 1.68 | 1.16 | 2.20 | — |
| — | 24.25 | 26.90 | 25.57 | +0.87 | 46.6% | 85 | 46.6% | -0.13 | 1.80 | 1.60 | 2.01 | — |
| — | 21.25 | 24.55 | 22.90 | +0.85 | 46.1% | 87.5 | 46.1% | -0.15 | 2.33 | 2.04 | 2.61 | — |
| — | 19.30 | 22.25 | 20.77 | +0.82 | 45.6% | 90 | 45.6% | -0.18 | 2.75 | 2.50 | 3.00 | — |
| — | 17.50 | 20.20 | 18.85 | +0.79 | 45.1% | 92.5 | 45.1% | -0.21 | 3.60 | 3.15 | 4.05 | — |
| — | 15.85 | 18.30 | 17.07 | +0.76 | 44.7% | 95 | 44.7% | -0.24 | 3.88 | 3.25 | 4.50 | — |
| — | 14.80 | 17.35 | 16.07 | +0.72 | 44.4% | 97.5 | 44.4% | -0.28 | 4.80 | 4.15 | 5.45 | — |
| — | 13.20 | 15.80 | 14.50 | +0.69 | 44.1% | 100 | 44.1% | -0.32 | 5.67 | 5.45 | 5.90 | — |
| — | 10.80 | 12.30 | 11.55 | +0.61 | 43.6% | 105 | 43.6% | -0.40 | 7.50 | 6.55 | 8.45 | — |
| — | 8.80 | 9.60 | 9.20 | +0.53 | 43.3% | 110 | 43.3% | -0.48 | 10.80 | 10.20 | 11.40 | — |
| — | 6.90 | 7.40 | 7.15 | +0.44 | 43.1% | 115 | 43.1% | -0.56 | 13.12 | 12.10 | 14.15 | — |
| — | 5.25 | 6.25 | 5.75 | +0.37 | 42.9% | 120 | 42.9% | -0.64 | 16.88 | 15.90 | 17.85 | — |
| — | 3.90 | 4.80 | 4.35 | +0.30 | 42.9% | 125 | 42.9% | -0.71 | 20.60 | 19.60 | 21.60 | — |
| — | 2.74 | 3.20 | 2.97 | +0.24 | 42.9% | 130 | 42.9% | -0.78 | 24.68 | 23.70 | 25.65 | — |
| — | 2.02 | 3.10 | 2.56 | +0.19 | 43.0% | 135 | 43.0% | -0.83 | 28.62 | 27.30 | 29.95 | — |
| — | 1.20 | 1.82 | 1.51 | +0.15 | 43.1% | 140 | 43.1% | -0.88 | 33.65 | 32.05 | 35.25 | — |
| — | 0.82 | 1.42 | 1.12 | +0.12 | 43.2% | 145 | 43.2% | -0.91 | 37.90 | 36.65 | 39.15 | — |
| — | 0.64 | 1.17 | 0.91 | +0.09 | 43.5% | 150 | 43.5% | -0.95 | 42.98 | 41.95 | 44.00 | — |
| — | 0.31 | 0.95 | 0.63 | +0.07 | 43.7% | 155 | 43.7% | -0.97 | 48.12 | 46.65 | 49.60 | — |
| — | 0.27 | 0.61 | 0.44 | +0.06 | 44.0% | 160 | 44.0% | -0.99 | 52.65 | 50.75 | 54.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.