Spot 107.56
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 33.10 | 31.30 | +0.88 | 47.9% | 80 | 47.9% | -0.13 | 2.31 | 1.95 | 2.66 | — |
| — | 27.50 | 30.80 | 29.15 | +0.86 | 47.3% | 82.5 | 47.3% | -0.15 | 2.92 | 2.64 | 3.20 | — |
| — | 26.40 | 28.80 | 27.60 | +0.84 | 46.8% | 85 | 46.8% | -0.17 | 3.38 | 3.15 | 3.60 | — |
| — | 23.85 | 26.45 | 25.15 | +0.81 | 46.4% | 87.5 | 46.4% | -0.19 | 4.03 | 3.70 | 4.35 | — |
| — | 21.90 | 25.50 | 23.70 | +0.79 | 46.0% | 90 | 46.0% | -0.21 | 4.47 | 3.90 | 5.05 | — |
| — | 20.15 | 24.25 | 22.20 | — | — | 92.5 | 45.6% | -0.24 | 5.35 | 4.85 | 5.85 | — |
| — | 18.55 | 21.25 | 19.90 | +0.74 | 45.3% | 95 | 45.3% | -0.27 | 5.75 | 4.90 | 6.60 | — |
| — | 16.95 | 20.40 | 18.68 | +0.71 | 45.1% | 97.5 | — | — | 7.17 | 6.75 | 7.60 | — |
| — | 15.95 | 18.00 | 16.98 | — | — | 100 | — | — | 8.03 | 7.90 | 8.15 | — |
| — | 14.10 | 15.20 | 14.65 | — | — | 105 | — | — | 9.90 | 8.95 | 10.85 | — |
| — | 10.70 | 12.85 | 11.78 | +0.55 | 44.0% | 110 | 44.0% | -0.46 | 12.85 | 12.25 | 13.45 | — |
| — | 9.60 | 10.60 | 10.10 | +0.49 | 43.8% | 115 | 43.8% | -0.52 | 15.65 | 14.90 | 16.40 | — |
| — | 6.90 | 9.50 | 8.20 | +0.43 | 43.5% | 120 | 43.5% | -0.58 | 18.60 | 17.50 | 19.70 | — |
| — | 6.00 | 8.45 | 7.22 | +0.38 | 43.3% | 125 | 43.3% | -0.64 | 22.30 | 21.15 | 23.45 | — |
| — | 4.50 | 7.00 | 5.75 | +0.33 | 43.1% | 130 | 43.1% | -0.70 | 26.02 | 24.90 | 27.15 | — |
| — | 4.30 | 5.35 | 4.83 | +0.28 | 43.0% | 135 | 43.0% | -0.75 | 30.18 | 28.30 | 32.05 | — |
| — | 2.95 | 4.95 | 3.95 | +0.24 | 42.9% | 140 | 42.9% | -0.80 | 34.30 | 33.05 | 35.55 | — |
| — | 2.69 | 3.25 | 2.97 | +0.20 | 42.8% | 145 | 42.8% | -0.84 | 38.98 | 37.95 | 40.00 | — |
| 492 | 1.92 | 2.69 | 2.31 | +0.17 | 42.7% | 150 | 42.7% | -0.88 | 43.35 | 41.40 | 45.30 | 27 |
| 243 | 1.36 | 2.78 | 2.07 | +0.14 | 42.7% | 155 | 42.7% | -0.91 | 48.58 | 47.20 | 49.95 | 0 |
| 361 | 1.02 | 1.71 | 1.36 | +0.12 | 42.7% | 160 | 42.7% | -0.94 | 53.17 | 51.60 | 54.75 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.