Spot 104.41
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 30.35 | 28.77 | +0.92 | 47.7% | 77.5 | 47.7% | -0.08 | 0.99 | 0.74 | 1.25 | — |
| — | 25.85 | 28.80 | 27.32 | +0.90 | 46.9% | 80 | 46.9% | -0.10 | 1.26 | 1.05 | 1.48 | — |
| — | 24.20 | 26.65 | 25.43 | +0.88 | 46.1% | 82.5 | 46.1% | -0.12 | 1.58 | 1.27 | 1.90 | — |
| — | 21.70 | 23.55 | 22.62 | +0.85 | 45.5% | 85 | 45.5% | -0.15 | 2.27 | 1.78 | 2.76 | — |
| — | 19.50 | 22.60 | 21.05 | +0.83 | 44.9% | 87.5 | 44.9% | -0.18 | 2.52 | 2.20 | 2.85 | — |
| — | 18.00 | 19.60 | 18.80 | +0.79 | 44.4% | 90 | 44.4% | -0.21 | 3.47 | 2.74 | 4.20 | — |
| — | 15.95 | 17.85 | 16.90 | +0.76 | 43.9% | 92.5 | 43.9% | -0.24 | 3.65 | 3.35 | 3.95 | — |
| — | 14.60 | 15.85 | 15.22 | +0.72 | 43.6% | 95 | 43.6% | -0.28 | 4.38 | 4.20 | 4.55 | — |
| — | 12.50 | 14.35 | 13.43 | +0.68 | 43.3% | 97.5 | 43.3% | -0.32 | 5.83 | 4.75 | 6.90 | — |
| — | 11.75 | 12.50 | 12.12 | +0.64 | 43.1% | 100 | 43.1% | -0.36 | 6.53 | 6.20 | 6.85 | 3,444 |
| — | 7.80 | 9.90 | 8.85 | +0.55 | 42.7% | 105 | 42.7% | -0.45 | 8.75 | 8.50 | 9.00 | — |
| — | 7.20 | 7.45 | 7.33 | +0.47 | 42.5% | 110 | 42.5% | -0.54 | 11.70 | 11.30 | 12.10 | — |
| — | 5.30 | 6.25 | 5.78 | +0.39 | 42.5% | 115 | 42.5% | -0.62 | 15.07 | 14.25 | 15.90 | — |
| — | 3.80 | 4.30 | 4.05 | +0.32 | 42.5% | 120 | 42.5% | -0.70 | 18.60 | 17.30 | 19.90 | — |
| — | 2.83 | 3.15 | 2.99 | +0.25 | 42.6% | 125 | 42.6% | -0.77 | 22.10 | 20.95 | 23.25 | — |
| — | 1.22 | 3.35 | 2.29 | +0.20 | 42.8% | 130 | 42.8% | -0.83 | 26.68 | 25.35 | 28.00 | — |
| — | 1.03 | 2.48 | 1.75 | +0.16 | 43.1% | 135 | 43.1% | -0.87 | 31.07 | 29.15 | 33.00 | — |
| — | 0.79 | 1.57 | 1.18 | +0.12 | 43.4% | 140 | 43.4% | -0.91 | 35.88 | 34.40 | 37.35 | — |
| — | 0.65 | 1.33 | 0.99 | +0.09 | 43.7% | 145 | 43.7% | -0.94 | 40.48 | 39.15 | 41.80 | — |
| — | 0.48 | 1.04 | 0.76 | +0.07 | 44.1% | 150 | 44.1% | -0.97 | 45.05 | 44.10 | 46.00 | — |
| — | 0.27 | 0.87 | 0.57 | +0.06 | 44.5% | 155 | 44.5% | -0.99 | 50.55 | 48.50 | 52.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.