Spot 104.41
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 34.85 | 33.12 | +0.90 | 48.0% | 75 | 48.0% | -0.10 | 1.93 | 1.60 | 2.25 | — |
| — | 28.35 | 30.75 | 29.55 | +0.86 | 46.9% | 80 | 46.9% | -0.14 | 2.52 | 2.16 | 2.88 | — |
| — | 25.20 | 28.75 | 26.98 | +0.84 | 46.4% | 82.5 | 46.4% | -0.16 | 3.19 | 2.48 | 3.90 | — |
| — | 23.70 | 26.35 | 25.02 | +0.81 | 45.9% | 85 | 45.9% | -0.19 | 4.00 | 3.25 | 4.75 | — |
| — | 21.55 | 25.05 | 23.30 | +0.79 | 45.4% | 87.5 | 45.4% | -0.21 | 4.33 | 2.97 | 5.70 | — |
| — | 20.00 | 23.35 | 21.68 | +0.76 | 45.0% | 90 | 45.0% | -0.24 | 4.55 | 3.60 | 5.50 | — |
| — | 19.30 | 21.70 | 20.50 | +0.73 | 44.7% | 92.5 | 44.7% | -0.27 | 5.85 | 4.50 | 7.20 | — |
| — | 17.75 | 20.10 | 18.93 | +0.70 | 44.3% | 95 | 44.3% | -0.30 | 6.38 | 4.90 | 7.85 | — |
| — | 14.90 | 18.65 | 16.77 | +0.67 | 44.0% | 97.5 | 44.0% | -0.33 | 7.67 | 7.25 | 8.10 | — |
| — | 14.00 | 16.55 | 15.28 | +0.64 | 43.8% | 100 | 43.8% | -0.37 | 8.75 | 8.55 | 8.95 | — |
| — | 12.00 | 14.50 | 13.25 | +0.58 | 43.3% | 105 | 43.3% | -0.43 | 11.32 | 10.30 | 12.35 | — |
| — | 10.00 | 11.45 | 10.72 | +0.51 | 43.0% | 110 | 43.0% | -0.50 | 14.53 | 13.35 | 15.70 | — |
| — | 8.15 | 9.70 | 8.93 | +0.45 | 42.8% | 115 | 42.8% | -0.57 | 17.23 | 16.10 | 18.35 | — |
| — | 6.60 | 7.15 | 6.88 | +0.39 | 42.7% | 120 | 42.7% | -0.63 | 20.55 | 19.00 | 22.10 | — |
| — | 5.50 | 5.80 | 5.65 | +0.33 | 42.6% | 125 | 42.6% | -0.69 | 23.98 | 22.60 | 25.35 | — |
| — | 4.20 | 4.65 | 4.42 | +0.28 | 42.7% | 130 | 42.7% | -0.75 | 27.68 | 26.60 | 28.75 | — |
| — | 3.20 | 3.70 | 3.45 | +0.24 | 42.7% | 135 | 42.7% | -0.79 | 31.90 | 30.20 | 33.60 | — |
| — | 2.58 | 3.10 | 2.84 | +0.20 | 42.9% | 140 | 42.9% | -0.84 | 37.12 | 35.70 | 38.55 | — |
| — | 2.00 | 2.40 | 2.20 | +0.17 | 43.0% | 145 | 43.0% | -0.87 | 41.00 | 39.25 | 42.75 | — |
| — | 1.75 | 2.15 | 1.95 | +0.14 | 43.2% | 150 | 43.2% | -0.91 | 45.38 | 44.40 | 46.35 | — |
| — | 1.28 | 1.87 | 1.57 | +0.12 | 43.4% | 155 | 43.4% | -0.94 | 50.73 | 49.45 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.