Spot 103.23
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 20.45 | 18.43 | +0.98 | 57.6% | 85 | 57.6% | -0.02 | — | — | 0.35 | — |
| — | 12.10 | 14.85 | 13.47 | +0.95 | 56.3% | 90 | 56.3% | -0.05 | 0.18 | 0.01 | 0.35 | — |
| — | 10.00 | 12.15 | 11.07 | +0.90 | 55.7% | 93 | 55.7% | -0.10 | 0.47 | 0.31 | 0.62 | — |
| — | 8.05 | 10.25 | 9.15 | +0.88 | 55.5% | 94 | 55.5% | -0.12 | 0.70 | 0.58 | 0.82 | — |
| — | 8.10 | 11.10 | 9.60 | +0.86 | 55.3% | 95 | 55.3% | -0.14 | 0.80 | 0.39 | 1.20 | — |
| — | 7.10 | 9.70 | 8.40 | +0.83 | 55.1% | 96 | 55.1% | -0.17 | 0.85 | 0.41 | 1.30 | — |
| — | 5.75 | 8.05 | 6.90 | +0.80 | 54.9% | 97 | 54.9% | -0.20 | 1.33 | 1.18 | 1.48 | — |
| — | 6.50 | 8.75 | 7.62 | +0.77 | 54.7% | 98 | 54.7% | -0.23 | 1.38 | 0.97 | 1.78 | — |
| — | 5.50 | 7.60 | 6.55 | +0.74 | 54.5% | 99 | 54.5% | -0.26 | 2.04 | 0.79 | 3.30 | — |
| — | 4.30 | 6.85 | 5.58 | +0.70 | 54.4% | 100 | 54.4% | -0.30 | 2.00 | 1.55 | 2.44 | — |
| — | 3.15 | 6.80 | 4.97 | +0.66 | 54.2% | 101 | 54.2% | -0.34 | 2.28 | 1.51 | 3.05 | — |
| — | 2.88 | 5.95 | 4.42 | +0.62 | 54.0% | 102 | 54.0% | -0.38 | 2.79 | 2.27 | 3.30 | — |
| — | 3.65 | 4.15 | 3.90 | +0.58 | 53.8% | 103 | 53.8% | -0.42 | 3.40 | 2.60 | 4.20 | — |
| — | 3.00 | 3.80 | 3.40 | +0.54 | 53.7% | 104 | 53.7% | -0.46 | 4.53 | 3.45 | 5.60 | — |
| — | 2.12 | 3.25 | 2.69 | +0.50 | 53.5% | 105 | 53.5% | -0.50 | 4.10 | 3.30 | 4.90 | — |
| — | 1.97 | 3.15 | 2.56 | +0.46 | 53.4% | 106 | 53.4% | -0.55 | 5.90 | 4.95 | 6.85 | — |
| — | 1.19 | 2.53 | 1.86 | +0.42 | 53.2% | 107 | 53.2% | -0.59 | 5.90 | 4.95 | 6.85 | — |
| — | 1.35 | 2.37 | 1.86 | +0.38 | 53.1% | 108 | 53.1% | -0.63 | 6.75 | 5.20 | 8.30 | — |
| — | 1.37 | 2.53 | 1.95 | +0.34 | 53.0% | 109 | 53.0% | -0.66 | 7.28 | 6.00 | 8.55 | — |
| — | 1.20 | 1.67 | 1.44 | +0.30 | 52.9% | 110 | 52.9% | -0.70 | 8.00 | 6.15 | 9.85 | — |
| — | 0.01 | 2.44 | 1.23 | +0.27 | 52.8% | 111 | 52.8% | -0.73 | 8.45 | 6.80 | 10.10 | — |
| — | 0.40 | 1.00 | 0.70 | +0.24 | 52.7% | 112 | 52.7% | -0.76 | 9.60 | 8.30 | 10.90 | — |
| — | 0.52 | 0.88 | 0.70 | +0.21 | 52.6% | 113 | 52.6% | -0.79 | 10.72 | 9.70 | 11.75 | — |
| — | 0.49 | 0.80 | 0.65 | +0.18 | 52.5% | 114 | 52.5% | -0.82 | 11.70 | 10.05 | 13.35 | — |
| — | 0.30 | 1.10 | 0.70 | +0.16 | 52.5% | 115 | 52.5% | -0.84 | 12.20 | 10.20 | 14.20 | — |
| — | 0.25 | 0.87 | 0.56 | +0.14 | 52.5% | 116 | 52.5% | -0.87 | 13.50 | 11.85 | 15.15 | — |
| — | 0.27 | 0.41 | 0.34 | +0.12 | 52.5% | 117 | 52.5% | -0.88 | 14.07 | 12.80 | 15.35 | — |
| — | 0.15 | 0.30 | 0.23 | +0.10 | 52.4% | 118 | 52.4% | -0.90 | 15.15 | 14.05 | 16.25 | — |
| — | 0.01 | 0.74 | 0.38 | +0.09 | 52.5% | 119 | 52.5% | -0.92 | 15.90 | 13.85 | 17.95 | — |
| — | 0.14 | 0.32 | 0.23 | +0.08 | 52.5% | 120 | 52.5% | -0.93 | 17.20 | 15.45 | 18.95 | — |
| — | 0.03 | 0.41 | 0.22 | — | — | 121 | — | — | 17.95 | 16.00 | 19.90 | — |
| — | 0.01 | 0.48 | 0.24 | — | — | 122 | — | — | 19.00 | 17.10 | 20.90 | — |
| — | — | 0.15 | — | +0.05 | 52.6% | 123 | 52.6% | -0.96 | 19.80 | 17.75 | 21.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.