Spot 103.23
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.70 | 29.80 | 28.25 | +0.92 | 47.2% | 77.5 | 47.2% | -0.08 | 1.08 | 0.63 | 1.53 | — |
| — | 24.50 | 27.05 | 25.77 | +0.90 | 46.5% | 80 | 46.5% | -0.10 | 1.33 | 1.12 | 1.55 | — |
| — | 21.50 | 25.60 | 23.55 | +0.88 | 45.8% | 82.5 | 45.8% | -0.12 | 1.73 | 1.35 | 2.11 | — |
| — | 20.35 | 21.90 | 21.12 | +0.85 | 45.2% | 85 | 45.2% | -0.15 | 2.06 | 1.86 | 2.27 | — |
| — | 17.55 | 19.90 | 18.73 | +0.83 | 44.7% | 87.5 | 44.7% | -0.18 | 2.71 | 2.02 | 3.40 | — |
| — | 17.00 | 17.95 | 17.48 | +0.79 | 44.3% | 90 | 44.3% | -0.21 | 3.46 | 2.36 | 4.55 | — |
| — | 14.55 | 16.20 | 15.38 | +0.76 | 43.9% | 92.5 | 43.9% | -0.24 | 3.98 | 3.05 | 4.90 | — |
| — | 13.25 | 15.55 | 14.40 | +0.72 | 43.5% | 95 | 43.5% | -0.28 | 4.80 | 4.65 | 4.95 | — |
| — | 11.55 | 14.60 | 13.07 | +0.68 | 43.3% | 97.5 | 43.3% | -0.32 | 5.17 | 4.45 | 5.90 | — |
| — | 10.40 | 11.70 | 11.05 | +0.64 | 43.0% | 100 | 43.0% | -0.36 | 6.33 | 5.65 | 7.00 | — |
| — | 6.85 | 9.10 | 7.97 | +0.55 | 42.6% | 105 | 42.6% | -0.45 | 9.80 | 8.95 | 10.65 | — |
| — | 6.40 | 8.00 | 7.20 | +0.47 | 42.4% | 110 | 42.4% | -0.54 | 12.20 | 10.85 | 13.55 | — |
| — | 4.70 | 5.15 | 4.92 | +0.39 | 42.3% | 115 | 42.3% | -0.62 | 15.55 | 13.50 | 17.60 | — |
| — | 2.70 | 3.80 | 3.25 | +0.32 | 42.3% | 120 | 42.3% | -0.70 | 19.50 | 17.65 | 21.35 | — |
| — | 1.62 | 3.05 | 2.33 | +0.25 | 42.3% | 125 | 42.3% | -0.77 | 23.43 | 21.50 | 25.35 | — |
| — | 1.82 | 2.02 | 1.92 | +0.20 | 42.4% | 130 | 42.4% | -0.83 | 27.62 | 25.60 | 29.65 | — |
| — | 1.00 | 1.60 | 1.30 | +0.16 | 42.6% | 135 | 42.6% | -0.87 | 32.38 | 30.45 | 34.30 | — |
| — | 0.83 | 1.48 | 1.16 | +0.12 | 42.8% | 140 | 42.8% | -0.91 | 37.02 | 35.50 | 38.55 | — |
| — | 0.48 | 1.01 | 0.74 | +0.09 | 43.0% | 145 | 43.0% | -0.94 | 41.88 | 39.85 | 43.90 | — |
| — | 0.23 | 0.80 | 0.52 | +0.07 | 43.3% | 150 | 43.3% | -0.97 | 47.38 | 46.30 | 48.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.