Spot 103.23
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.65 | 33.60 | 31.62 | +0.90 | 47.8% | 75 | 47.8% | -0.10 | 1.85 | 1.56 | 2.14 | — |
| — | 25.60 | 28.95 | 27.27 | +0.86 | 46.6% | 80 | 46.6% | -0.14 | 2.77 | 2.43 | 3.10 | — |
| — | 23.65 | 27.40 | 25.52 | +0.84 | 46.1% | 82.5 | 46.1% | -0.16 | 3.21 | 2.38 | 4.05 | — |
| — | 22.65 | 24.20 | 23.43 | +0.81 | 45.6% | 85 | 45.6% | -0.19 | 3.95 | 3.15 | 4.75 | — |
| — | 20.05 | 23.80 | 21.93 | +0.79 | 45.2% | 87.5 | 45.2% | -0.21 | 4.50 | 3.00 | 6.00 | — |
| — | 19.15 | 20.65 | 19.90 | +0.76 | 44.8% | 90 | 44.8% | -0.24 | 5.22 | 3.95 | 6.50 | — |
| — | 16.55 | 20.30 | 18.43 | +0.73 | 44.4% | 92.5 | 44.4% | -0.27 | 6.75 | 5.60 | 7.90 | — |
| — | 16.55 | 19.05 | 17.80 | +0.70 | 44.1% | 95 | 44.1% | -0.30 | 7.55 | 6.70 | 8.40 | — |
| — | 14.45 | 16.25 | 15.35 | +0.67 | 43.8% | 97.5 | 43.8% | -0.33 | 7.95 | 7.75 | 8.15 | — |
| — | 14.00 | 16.05 | 15.03 | +0.64 | 43.5% | 100 | 43.5% | -0.37 | 9.68 | 8.80 | 10.55 | — |
| — | 11.00 | 12.30 | 11.65 | +0.58 | 43.1% | 105 | 43.1% | -0.43 | 11.57 | 10.20 | 12.95 | — |
| — | 8.95 | 11.55 | 10.25 | +0.51 | 42.7% | 110 | 42.7% | -0.50 | 14.82 | 13.35 | 16.30 | — |
| — | 7.25 | 9.70 | 8.47 | +0.45 | 42.5% | 115 | 42.5% | -0.57 | 17.27 | 15.55 | 19.00 | — |
| — | 5.80 | 8.05 | 6.92 | +0.39 | 42.3% | 120 | 42.3% | -0.63 | 21.27 | 19.40 | 23.15 | — |
| 672 | 4.60 | 6.65 | 5.62 | +0.33 | 42.3% | 125 | 42.3% | -0.69 | 24.55 | 22.90 | 26.20 | 512 |
| 398 | 3.80 | 5.15 | 4.47 | +0.28 | 42.2% | 130 | 42.2% | -0.75 | 29.00 | 27.05 | 30.95 | — |
| — | 3.10 | 3.60 | 3.35 | +0.24 | 42.3% | 135 | 42.3% | -0.79 | 33.35 | 31.55 | 35.15 | — |
| — | 2.43 | 3.00 | 2.71 | +0.20 | 42.4% | 140 | 42.4% | -0.84 | 38.08 | 37.00 | 39.15 | — |
| — | 1.68 | 2.23 | 1.96 | +0.17 | 42.5% | 145 | 42.5% | -0.87 | 42.62 | 40.95 | 44.30 | — |
| — | 1.42 | 2.26 | 1.84 | +0.14 | 42.7% | 150 | 42.7% | -0.91 | 47.20 | 45.35 | 49.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.