Spot 98.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 20.85 | 18.88 | +1.00 | 56.2% | 80 | 56.2% | +0.00 | — | — | 0.01 | — |
| — | 14.40 | 18.20 | 16.30 | +1.00 | 54.9% | 82.5 | 54.9% | -0.00 | — | — | 0.03 | — |
| — | 12.10 | 15.80 | 13.95 | +1.00 | 54.1% | 85 | 54.1% | -0.00 | — | — | 0.04 | — |
| — | 10.10 | 12.65 | 11.38 | +1.00 | 53.5% | 87.5 | 53.5% | -0.00 | — | — | 0.04 | — |
| — | 7.60 | 10.15 | 8.88 | +0.99 | 53.1% | 90 | 53.1% | -0.01 | — | — | 0.10 | — |
| — | 5.15 | 7.75 | 6.45 | — | — | 92.5 | — | — | — | — | 0.31 | — |
| — | 4.65 | 7.25 | 5.95 | — | — | 93 | — | — | — | — | 0.19 | — |
| — | 3.70 | 6.35 | 5.03 | — | — | 94 | — | — | 0.31 | 0.05 | 0.57 | — |
| — | 3.00 | 5.45 | 4.22 | — | — | 95 | — | — | 0.33 | 0.21 | 0.44 | — |
| — | 2.01 | 4.65 | 3.33 | — | — | 96 | — | — | 0.38 | 0.15 | 0.60 | — |
| — | 2.13 | 3.10 | 2.62 | — | — | 97 | — | — | 0.56 | 0.02 | 1.11 | — |
| — | 1.81 | 3.70 | 2.75 | — | — | 97.5 | — | — | 0.72 | 0.46 | 0.99 | — |
| — | 1.45 | 2.43 | 1.94 | — | — | 98 | — | — | 0.63 | 0.01 | 1.25 | — |
| — | 1.14 | 1.65 | 1.40 | — | — | 99 | — | — | 1.91 | 1.14 | 2.68 | — |
| — | 0.81 | 1.16 | 0.98 | — | — | 100 | — | — | 2.15 | 1.89 | 2.40 | — |
| — | 0.43 | 0.94 | 0.69 | — | — | 101 | — | — | 2.75 | 1.46 | 4.05 | — |
| — | 0.30 | 0.57 | 0.43 | — | — | 102 | — | — | 3.90 | 3.00 | 4.80 | — |
| — | 0.01 | 1.00 | 0.51 | — | — | 103 | — | — | 4.78 | 3.90 | 5.65 | — |
| — | 0.01 | 0.31 | 0.16 | — | — | 104 | 56.4% | -0.88 | 5.67 | 4.70 | 6.65 | — |
| — | 0.06 | 0.23 | 0.14 | +0.09 | 58.0% | 105 | 58.0% | -0.92 | 6.70 | 5.90 | 7.50 | — |
| — | 0.05 | 0.21 | 0.13 | +0.06 | 59.8% | 106 | 59.8% | -0.94 | 7.35 | 6.55 | 8.15 | — |
| — | — | 0.32 | — | +0.04 | 61.9% | 107 | 61.9% | -0.96 | 7.70 | 6.35 | 9.05 | — |
| — | — | 1.10 | — | +0.03 | 64.3% | 108 | 64.3% | -0.97 | 9.65 | 8.80 | 10.50 | — |
| — | 0.01 | 0.14 | 0.07 | +0.03 | 66.9% | 109 | 66.9% | -0.98 | 10.35 | 9.20 | 11.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 69.9% | 110 | 69.9% | -0.98 | 11.20 | 10.60 | 11.80 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 73.4% | 111 | 73.4% | -0.98 | 12.53 | 11.55 | 13.50 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 77.3% | 112 | 77.3% | -0.99 | 13.53 | 12.35 | 14.70 | — |
| — | — | 0.28 | — | +0.01 | 81.6% | 113 | 81.6% | -0.99 | 14.55 | 13.35 | 15.75 | — |
| — | — | 0.14 | — | +0.01 | 86.2% | 114 | 86.2% | -0.99 | 15.68 | 14.20 | 17.15 | — |
| — | — | 0.23 | — | +0.01 | 90.8% | 115 | 90.8% | -0.99 | 16.00 | 15.25 | 16.75 | — |
| — | — | 0.10 | — | +0.01 | 95.1% | 116 | 95.1% | -0.99 | 17.65 | 16.15 | 19.15 | — |
| — | — | 0.10 | — | +0.01 | 98.8% | 117 | 98.8% | -0.99 | 18.18 | 16.85 | 19.50 | — |
| — | — | 2.00 | — | +0.01 | 101.5% | 118 | 101.5% | -0.99 | 19.40 | 18.15 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.