Spot 98.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 20.95 | 18.95 | +0.99 | 59.3% | 80 | 59.3% | -0.01 | — | — | 0.95 | — |
| — | 12.85 | 15.45 | 14.15 | +0.96 | 58.7% | 85 | 58.7% | -0.04 | — | — | 0.27 | — |
| — | — | — | — | +0.91 | 58.4% | 88 | 58.4% | -0.09 | — | — | — | — |
| — | — | — | — | +0.89 | 58.3% | 89 | 58.3% | -0.11 | — | — | — | — |
| — | 8.45 | 10.45 | 9.45 | +0.86 | 58.1% | 90 | 58.1% | -0.14 | 0.75 | 0.34 | 1.16 | — |
| — | — | — | — | +0.84 | 58.0% | 91 | 58.0% | -0.17 | — | — | — | — |
| — | — | — | — | +0.80 | 57.9% | 92 | 57.9% | -0.20 | — | — | — | — |
| — | 6.00 | 8.60 | 7.30 | +0.77 | 57.7% | 93 | 57.7% | -0.23 | 1.57 | 1.21 | 1.94 | — |
| — | 5.30 | 7.85 | 6.58 | +0.73 | 57.6% | 94 | 57.6% | -0.27 | 1.27 | 0.94 | 1.61 | — |
| — | 4.60 | 7.20 | 5.90 | +0.69 | 57.4% | 95 | 57.4% | -0.31 | 1.90 | 1.75 | 2.04 | — |
| — | 5.10 | 6.50 | 5.80 | +0.65 | 57.3% | 96 | 57.3% | -0.35 | 2.26 | 2.16 | 2.36 | — |
| — | 4.50 | 5.95 | 5.22 | +0.61 | 57.1% | 97 | 57.1% | -0.39 | 2.93 | 2.56 | 3.30 | — |
| — | 3.95 | 4.35 | 4.15 | +0.56 | 57.0% | 98 | 57.0% | -0.44 | 3.12 | 2.80 | 3.45 | — |
| — | 3.45 | 4.15 | 3.80 | +0.52 | 56.8% | 99 | 56.8% | -0.48 | 3.88 | 3.25 | 4.50 | — |
| — | 2.21 | 4.20 | 3.21 | +0.47 | 56.6% | 100 | 56.6% | -0.53 | 3.90 | 3.25 | 4.55 | — |
| — | 2.60 | 3.30 | 2.95 | +0.43 | 56.5% | 101 | 56.5% | -0.57 | 5.17 | 4.50 | 5.85 | — |
| — | 2.17 | 3.20 | 2.69 | +0.39 | 56.3% | 102 | 56.3% | -0.62 | 5.78 | 5.20 | 6.35 | — |
| — | 1.80 | 2.68 | 2.24 | +0.34 | 56.1% | 103 | 56.1% | -0.66 | 6.25 | 5.15 | 7.35 | — |
| — | 1.48 | 2.11 | 1.79 | +0.30 | 56.0% | 104 | 56.0% | -0.70 | 6.65 | 5.35 | 7.95 | — |
| — | 1.03 | 2.00 | 1.51 | +0.27 | 55.8% | 105 | 55.8% | -0.74 | 7.47 | 6.20 | 8.75 | — |
| — | 1.06 | 1.62 | 1.34 | +0.23 | 55.7% | 106 | 55.7% | -0.77 | 7.92 | 6.85 | 9.00 | — |
| — | 0.77 | 1.93 | 1.35 | +0.20 | 55.6% | 107 | 55.6% | -0.80 | 8.85 | 6.95 | 10.75 | — |
| — | 0.58 | 0.94 | 0.76 | +0.17 | 55.4% | 108 | 55.4% | -0.83 | 9.80 | 8.50 | 11.10 | — |
| — | 0.06 | 1.15 | 0.60 | +0.14 | 55.3% | 109 | 55.3% | -0.86 | 10.65 | 9.35 | 11.95 | — |
| — | 0.39 | 0.77 | 0.58 | +0.12 | 55.3% | 110 | 55.3% | -0.88 | 11.68 | 10.90 | 12.45 | — |
| — | 0.01 | 0.49 | 0.25 | +0.10 | 55.2% | 111 | 55.2% | -0.90 | 12.45 | 11.15 | 13.75 | — |
| — | 0.01 | 0.54 | 0.28 | +0.08 | 55.1% | 112 | 55.1% | -0.92 | 13.38 | 12.10 | 14.65 | — |
| — | 0.01 | 0.50 | 0.26 | +0.07 | 55.1% | 113 | 55.1% | -0.94 | 14.32 | 13.05 | 15.60 | — |
| — | 0.01 | 0.65 | 0.33 | +0.06 | 55.1% | 114 | 55.1% | -0.95 | 15.28 | 13.30 | 17.25 | — |
| — | 0.14 | 0.46 | 0.30 | +0.05 | 55.1% | 115 | 55.1% | -0.96 | 16.23 | 15.10 | 17.35 | — |
| — | — | 1.91 | — | +0.04 | 55.1% | 116 | 55.1% | -0.97 | 17.23 | 15.25 | 19.20 | — |
| — | 0.08 | 0.15 | 0.12 | +0.03 | 55.1% | 117 | 55.1% | -0.98 | 18.23 | 16.20 | 20.25 | — |
| — | — | 2.22 | — | +0.02 | 55.1% | 118 | 55.1% | -0.98 | 19.25 | 17.25 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.