Spot 98.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 21.60 | 19.57 | +0.94 | 51.8% | 80 | 51.8% | -0.06 | 0.30 | 0.01 | 0.59 | — |
| — | 13.10 | 17.10 | 15.10 | +0.87 | 50.5% | 85 | 50.5% | -0.13 | 0.88 | 0.19 | 1.57 | — |
| — | 9.80 | 12.55 | 11.18 | +0.78 | 49.0% | 90 | 49.0% | -0.22 | 1.96 | 1.72 | 2.19 | — |
| — | 5.90 | 9.50 | 7.70 | +0.65 | 47.9% | 95 | 47.9% | -0.35 | 3.60 | 3.40 | 3.80 | — |
| — | 6.20 | 7.40 | 6.80 | +0.59 | 47.6% | 97 | 47.6% | -0.41 | 5.10 | 4.00 | 6.20 | — |
| — | 5.60 | 6.35 | 5.97 | +0.56 | 47.5% | 98 | 47.5% | -0.44 | 5.40 | 4.65 | 6.15 | — |
| 1 | 5.05 | 6.85 | 5.95 | +0.54 | 47.4% | 99 | 47.4% | -0.47 | 5.70 | 4.80 | 6.60 | 1 |
| — | 4.75 | 6.25 | 5.50 | +0.51 | 47.3% | 100 | 47.3% | -0.50 | 6.33 | 5.50 | 7.15 | — |
| — | 3.20 | 5.95 | 4.58 | +0.48 | 47.3% | 101 | 47.3% | -0.53 | 6.33 | 4.95 | 7.70 | — |
| — | 3.85 | 5.05 | 4.45 | +0.45 | 47.3% | 102 | 47.3% | -0.56 | 7.78 | 6.75 | 8.80 | — |
| — | 2.48 | 5.15 | 3.81 | +0.42 | 47.2% | 103 | 47.2% | -0.58 | 8.05 | 7.20 | 8.90 | — |
| — | 3.25 | 4.75 | 4.00 | +0.39 | 47.3% | 104 | 47.3% | -0.61 | 8.25 | 7.85 | 8.65 | — |
| — | 2.72 | 4.95 | 3.83 | +0.36 | 47.3% | 105 | 47.3% | -0.64 | 9.40 | 8.70 | 10.10 | — |
| — | 2.50 | 3.00 | 2.75 | +0.34 | 47.3% | 106 | 47.3% | -0.67 | 9.95 | 9.00 | 10.90 | — |
| — | 2.10 | 4.40 | 3.25 | +0.31 | 47.4% | 107 | 47.4% | -0.69 | 10.28 | 8.95 | 11.60 | — |
| — | 0.92 | 2.80 | 1.86 | +0.29 | 47.5% | 108 | 47.5% | -0.72 | 11.03 | 9.70 | 12.35 | — |
| — | 1.62 | 2.44 | 2.03 | +0.27 | 47.6% | 109 | 47.6% | -0.74 | 11.78 | 10.45 | 13.10 | — |
| — | 0.50 | 2.00 | 1.25 | +0.25 | 47.7% | 110 | 47.7% | -0.76 | 12.57 | 11.25 | 13.90 | — |
| — | 1.19 | 1.82 | 1.50 | +0.23 | 47.8% | 111 | 47.8% | -0.78 | 13.05 | 11.40 | 14.70 | — |
| — | 0.45 | 2.60 | 1.52 | +0.21 | 47.9% | 112 | 47.9% | -0.80 | 13.88 | 12.20 | 15.55 | — |
| — | 0.27 | 2.11 | 1.19 | +0.19 | 48.0% | 113 | 48.0% | -0.82 | 14.75 | 13.10 | 16.40 | — |
| — | 0.74 | 1.31 | 1.02 | +0.17 | 48.1% | 114 | 48.1% | -0.83 | 16.18 | 14.50 | 17.85 | — |
| — | 0.66 | 1.84 | 1.25 | +0.16 | 48.3% | 115 | 48.3% | -0.85 | 16.82 | 14.80 | 18.85 | — |
| — | 0.06 | 1.89 | 0.97 | +0.15 | 48.4% | 116 | 48.4% | -0.86 | 17.50 | 15.90 | 19.10 | — |
| — | 0.12 | 1.32 | 0.72 | +0.13 | 48.6% | 117 | 48.6% | -0.88 | 18.62 | 16.60 | 20.65 | — |
| — | 0.20 | 1.37 | 0.79 | +0.12 | 48.7% | 118 | 48.7% | -0.89 | 19.57 | 17.60 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.