Spot 98.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 27.90 | 26.20 | +0.91 | 47.6% | 75 | 47.6% | -0.09 | 1.02 | 0.75 | 1.29 | — |
| — | 22.40 | 24.50 | 23.45 | +0.89 | 46.8% | 77.5 | 46.8% | -0.12 | 1.30 | 0.99 | 1.61 | — |
| — | 21.30 | 23.60 | 22.45 | +0.86 | 46.1% | 80 | 46.1% | -0.14 | 2.04 | 1.63 | 2.44 | — |
| — | 18.80 | 20.45 | 19.62 | +0.83 | 45.5% | 82.5 | 45.5% | -0.17 | 2.38 | 1.66 | 3.10 | — |
| — | 16.50 | 18.55 | 17.52 | +0.80 | 45.0% | 85 | 45.0% | -0.20 | 3.15 | 2.51 | 3.80 | — |
| — | 14.70 | 16.75 | 15.72 | +0.76 | 44.5% | 87.5 | 44.5% | -0.24 | 3.75 | 2.75 | 4.75 | — |
| — | 13.10 | 15.10 | 14.10 | +0.72 | 44.1% | 90 | 44.1% | -0.28 | 4.38 | 3.25 | 5.50 | — |
| — | 11.60 | 13.60 | 12.60 | +0.68 | 43.8% | 92.5 | 43.8% | -0.33 | 5.22 | 3.95 | 6.50 | — |
| — | 10.30 | 11.65 | 10.97 | +0.64 | 43.5% | 95 | 43.5% | -0.37 | 6.20 | 6.10 | 6.30 | — |
| — | 9.50 | 10.25 | 9.88 | +0.59 | 43.2% | 97.5 | 43.2% | -0.42 | 7.20 | 5.40 | 9.00 | — |
| — | 8.25 | 10.00 | 9.12 | +0.54 | 43.0% | 100 | 43.0% | -0.46 | 8.47 | 8.15 | 8.80 | — |
| — | 6.20 | 6.75 | 6.47 | +0.45 | 42.7% | 105 | 42.7% | -0.56 | 11.50 | 11.00 | 12.00 | — |
| — | 4.60 | 5.40 | 5.00 | +0.37 | 42.5% | 110 | 42.5% | -0.64 | 14.75 | 14.20 | 15.30 | — |
| — | 3.20 | 4.10 | 3.65 | +0.29 | 42.4% | 115 | 42.4% | -0.72 | 18.65 | 16.90 | 20.40 | — |
| — | 2.14 | 2.65 | 2.40 | +0.23 | 42.4% | 120 | 42.4% | -0.79 | 23.23 | 21.95 | 24.50 | — |
| — | 1.39 | 2.37 | 1.88 | +0.18 | 42.4% | 125 | 42.4% | -0.85 | 27.20 | 26.20 | 28.20 | — |
| — | 1.15 | 1.41 | 1.28 | +0.13 | 42.6% | 130 | 42.6% | -0.90 | 32.20 | 30.85 | 33.55 | — |
| — | 0.68 | 1.05 | 0.86 | +0.10 | 42.8% | 135 | 42.8% | -0.94 | 36.75 | 35.25 | 38.25 | — |
| — | 0.50 | 0.90 | 0.70 | +0.07 | 43.1% | 140 | 43.1% | -0.97 | 41.38 | 40.20 | 42.55 | — |
| — | 0.32 | 0.63 | 0.47 | +0.06 | 43.4% | 145 | 43.4% | -0.99 | 46.65 | 45.15 | 48.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.