Spot 98.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.45 | 32.55 | 31.50 | +0.91 | 47.5% | 70 | 47.5% | -0.09 | 1.49 | 1.09 | 1.89 | — |
| — | 25.65 | 29.60 | 27.62 | +0.87 | 46.3% | 75 | 46.3% | -0.13 | 2.27 | 2.03 | 2.50 | — |
| — | 22.45 | 25.10 | 23.77 | +0.82 | 45.3% | 80 | 45.3% | -0.18 | 3.20 | 3.10 | 3.30 | — |
| — | 20.25 | 23.95 | 22.10 | +0.80 | 44.9% | 82.5 | 44.9% | -0.21 | 3.54 | 2.92 | 4.15 | — |
| — | 19.05 | 21.50 | 20.27 | +0.77 | 44.5% | 85 | 44.5% | -0.24 | 4.67 | 4.30 | 5.05 | — |
| — | 17.20 | 19.85 | 18.52 | +0.74 | 44.2% | 87.5 | 44.2% | -0.27 | 5.70 | 4.75 | 6.65 | — |
| — | 15.65 | 17.60 | 16.62 | +0.71 | 43.9% | 90 | 43.9% | -0.30 | 6.12 | 4.60 | 7.65 | — |
| — | 14.35 | 16.80 | 15.57 | +0.67 | 43.7% | 92.5 | 43.7% | -0.33 | 7.05 | 5.45 | 8.65 | — |
| — | 12.20 | 15.55 | 13.88 | +0.64 | 43.4% | 95 | 43.4% | -0.37 | 8.38 | 7.90 | 8.85 | — |
| — | 11.80 | 13.60 | 12.70 | +0.60 | 43.2% | 97.5 | 43.2% | -0.41 | 9.82 | 9.10 | 10.55 | — |
| — | 11.05 | 13.35 | 12.20 | +0.57 | 43.1% | 100 | 43.1% | -0.44 | 10.40 | 9.20 | 11.60 | — |
| — | 9.00 | 10.50 | 9.75 | +0.50 | 42.8% | 105 | 42.8% | -0.52 | 13.65 | 13.15 | 14.15 | — |
| — | 6.75 | 7.85 | 7.30 | +0.43 | 42.6% | 110 | 42.6% | -0.59 | 17.15 | 16.30 | 18.00 | — |
| — | 5.45 | 7.70 | 6.58 | +0.37 | 42.5% | 115 | 42.5% | -0.65 | 19.88 | 18.25 | 21.50 | — |
| — | 4.55 | 6.10 | 5.33 | +0.31 | 42.5% | 120 | 42.5% | -0.71 | 24.25 | 23.50 | 25.00 | — |
| — | 3.55 | 4.30 | 3.92 | +0.26 | 42.5% | 125 | 42.5% | -0.77 | 28.32 | 27.40 | 29.25 | — |
| — | 2.80 | 3.40 | 3.10 | +0.22 | 42.6% | 130 | 42.6% | -0.82 | 32.45 | 30.55 | 34.35 | — |
| — | 2.27 | 2.54 | 2.40 | +0.18 | 42.7% | 135 | 42.7% | -0.86 | 36.90 | 34.95 | 38.85 | — |
| — | 1.73 | 1.97 | 1.85 | +0.15 | 42.9% | 140 | 42.9% | -0.90 | 41.60 | 40.45 | 42.75 | — |
| — | 1.07 | 1.67 | 1.37 | +0.12 | 43.1% | 145 | 43.1% | -0.93 | 46.35 | 44.40 | 48.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.