Spot 101.37
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 20.95 | 18.95 | +1.00 | 57.7% | 82.5 | 57.7% | +0.00 | — | — | 0.03 | — |
| — | 14.40 | 18.30 | 16.35 | +1.00 | 56.4% | 85 | 56.4% | +0.00 | — | — | 0.04 | — |
| — | 12.65 | 15.10 | 13.88 | +1.00 | 55.5% | 87.5 | 55.5% | +0.00 | — | — | 0.04 | — |
| — | 10.20 | 12.60 | 11.40 | +1.00 | 54.8% | 90 | 54.8% | -0.00 | — | — | 0.01 | — |
| — | 7.65 | 10.10 | 8.88 | +1.00 | 54.6% | 92.5 | 54.6% | -0.00 | — | — | 0.11 | — |
| — | 6.50 | 9.75 | 8.12 | +1.00 | 54.6% | 93 | 54.6% | -0.00 | — | — | 0.21 | — |
| — | 5.50 | 9.25 | 7.38 | +1.00 | 54.5% | 94 | 54.5% | -0.00 | — | — | 0.09 | — |
| — | 5.15 | 7.70 | 6.42 | +0.99 | 54.2% | 95 | 54.2% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 3.50 | 7.25 | 5.38 | +0.98 | 53.5% | 96 | 53.5% | -0.03 | — | — | 0.30 | — |
| — | 3.15 | 6.40 | 4.78 | +0.95 | 52.6% | 97 | 52.6% | -0.05 | 0.07 | 0.02 | 0.12 | — |
| — | 2.69 | 5.25 | 3.97 | +0.93 | 52.0% | 97.5 | 52.0% | -0.07 | 0.14 | 0.02 | 0.26 | — |
| — | 2.25 | 5.40 | 3.83 | +0.90 | 51.4% | 98 | 51.4% | -0.10 | 0.22 | 0.06 | 0.38 | — |
| — | 1.48 | 3.60 | 2.54 | +0.82 | 50.2% | 99 | 50.2% | -0.18 | 0.24 | 0.10 | 0.39 | — |
| — | 0.44 | 2.00 | 1.22 | +0.71 | 49.0% | 100 | 49.0% | -0.29 | 0.40 | 0.23 | 0.57 | — |
| — | 0.87 | 2.00 | 1.44 | +0.56 | 47.9% | 101 | 47.9% | -0.44 | 0.77 | 0.66 | 0.87 | — |
| — | 0.45 | 1.28 | 0.86 | +0.41 | 47.3% | 102 | 47.3% | -0.60 | 1.59 | 0.62 | 2.56 | — |
| — | 0.03 | 0.50 | 0.27 | +0.27 | 47.3% | 103 | 47.3% | -0.74 | 1.74 | 0.75 | 2.72 | — |
| — | 0.03 | 0.24 | 0.14 | +0.16 | 48.3% | 104 | 48.3% | -0.84 | 2.62 | 1.20 | 4.05 | — |
| — | 0.06 | 0.12 | 0.09 | +0.09 | 50.4% | 105 | 50.4% | -0.91 | 3.48 | 2.40 | 4.55 | — |
| — | 0.04 | 0.08 | 0.06 | +0.06 | 53.8% | 106 | 53.8% | -0.94 | 4.90 | 3.90 | 5.90 | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 58.3% | 107 | 58.3% | -0.96 | 5.62 | 4.35 | 6.90 | — |
| — | — | 0.54 | — | +0.03 | 63.4% | 108 | 63.4% | -0.97 | 6.97 | 5.40 | 8.55 | — |
| — | 0.02 | 0.30 | 0.16 | +0.02 | 68.1% | 109 | 68.1% | -0.98 | 7.88 | 6.20 | 9.55 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 71.6% | 110 | 71.6% | -0.99 | 8.53 | 7.05 | 10.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 73.3% | 111 | 73.3% | -0.99 | 9.78 | 8.00 | 11.55 | — |
| — | — | 0.20 | — | +0.00 | 73.6% | 112 | 73.6% | -1.00 | 11.05 | 9.55 | 12.55 | — |
| — | — | 0.10 | — | +0.00 | 73.1% | 113 | 73.1% | -1.00 | 12.15 | 10.75 | 13.55 | — |
| — | — | 0.20 | — | +0.00 | 72.3% | 114 | 72.3% | -1.00 | 12.62 | 11.35 | 13.90 | — |
| — | — | 0.05 | — | +0.00 | 71.4% | 115 | 71.4% | -1.00 | 14.12 | 12.70 | 15.55 | — |
| — | — | 0.10 | — | +0.00 | 70.5% | 116 | 70.5% | -1.00 | 14.62 | 13.35 | 15.90 | — |
| — | — | 0.10 | — | +0.00 | 69.5% | 117 | 69.5% | -1.00 | 15.78 | 13.90 | 17.65 | — |
| — | — | 0.05 | — | +0.00 | 68.2% | 118 | 68.2% | -1.00 | 17.52 | 16.40 | 18.65 | — |
| — | — | 0.50 | — | +0.00 | 66.5% | 119 | 66.5% | -1.00 | 18.15 | 16.65 | 19.65 | — |
| — | — | 0.01 | — | +0.00 | 64.6% | 120 | 64.6% | -1.00 | 18.73 | 16.80 | 20.65 | — |
| — | — | 1.20 | — | +0.00 | 62.9% | 121 | 62.9% | -1.00 | 19.65 | 17.70 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.