Spot 101.37
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 17.95 | 16.23 | +0.98 | 59.3% | 85 | 59.3% | -0.02 | — | — | 0.30 | — |
| — | — | — | — | +0.97 | 59.2% | 86 | 59.2% | -0.03 | — | — | — | — |
| — | — | — | — | +0.96 | 59.2% | 87 | 59.2% | -0.04 | — | — | — | — |
| — | 12.40 | 15.60 | 14.00 | +0.95 | 59.1% | 88 | 59.1% | -0.05 | 0.18 | 0.04 | 0.33 | — |
| — | 11.45 | 14.65 | 13.05 | +0.94 | 59.0% | 89 | 59.0% | -0.06 | 0.34 | 0.04 | 0.64 | — |
| — | 10.50 | 13.05 | 11.78 | +0.92 | 58.9% | 90 | 58.9% | -0.08 | 0.53 | 0.25 | 0.80 | — |
| — | 9.60 | 12.15 | 10.88 | +0.90 | 58.7% | 91 | 58.7% | -0.10 | 0.53 | 0.03 | 1.02 | — |
| — | 8.75 | 11.35 | 10.05 | +0.88 | 58.6% | 92 | 58.6% | -0.12 | 0.61 | 0.42 | 0.81 | — |
| — | 7.90 | 10.50 | 9.20 | +0.85 | 58.5% | 93 | 58.5% | -0.15 | 0.77 | 0.36 | 1.17 | — |
| — | 7.05 | 9.15 | 8.10 | +0.82 | 58.3% | 94 | 58.3% | -0.18 | 0.96 | 0.69 | 1.23 | — |
| — | 6.30 | 8.90 | 7.60 | +0.79 | 58.2% | 95 | 58.2% | -0.21 | 1.05 | 0.95 | 1.15 | — |
| — | 5.50 | 7.95 | 6.72 | +0.75 | 58.0% | 96 | 58.0% | -0.25 | 1.68 | 1.28 | 2.07 | — |
| — | 4.85 | 7.40 | 6.12 | +0.72 | 57.8% | 97 | 57.8% | -0.29 | 1.72 | 1.56 | 1.88 | — |
| — | 4.60 | 6.75 | 5.67 | +0.68 | 57.6% | 98 | 57.6% | -0.33 | 2.59 | 1.88 | 3.30 | — |
| — | 4.65 | 6.10 | 5.38 | +0.63 | 57.3% | 99 | 57.3% | -0.37 | 2.84 | 2.13 | 3.55 | — |
| — | 4.10 | 4.65 | 4.38 | +0.59 | 57.1% | 100 | 57.1% | -0.42 | 2.77 | 2.66 | 2.88 | — |
| — | 3.55 | 3.85 | 3.70 | +0.54 | 56.9% | 101 | 56.9% | -0.46 | 3.27 | 3.10 | 3.45 | — |
| — | 3.05 | 3.65 | 3.35 | +0.49 | 56.6% | 102 | 56.6% | -0.51 | 4.28 | 3.60 | 4.95 | — |
| — | 2.35 | 2.93 | 2.64 | +0.44 | 56.4% | 103 | 56.4% | -0.56 | 4.30 | 4.15 | 4.45 | — |
| — | 2.09 | 3.65 | 2.87 | +0.40 | 56.1% | 104 | 56.1% | -0.60 | 5.45 | 4.75 | 6.15 | — |
| — | 1.65 | 2.36 | 2.00 | +0.35 | 55.8% | 105 | 55.8% | -0.65 | 6.08 | 5.40 | 6.75 | — |
| — | 1.50 | 1.84 | 1.67 | +0.31 | 55.6% | 106 | 55.6% | -0.69 | 5.97 | 4.25 | 7.70 | — |
| — | 1.29 | 1.77 | 1.53 | +0.27 | 55.3% | 107 | 55.3% | -0.73 | 7.22 | 6.25 | 8.20 | — |
| — | 0.15 | 1.24 | 0.69 | +0.23 | 55.1% | 108 | 55.1% | -0.77 | 8.05 | 7.20 | 8.90 | — |
| — | 0.70 | 0.96 | 0.83 | +0.20 | 54.8% | 109 | 54.8% | -0.80 | 8.40 | 7.10 | 9.70 | — |
| — | 0.37 | 0.96 | 0.67 | +0.17 | 54.6% | 110 | 54.6% | -0.83 | 9.85 | 8.60 | 11.10 | — |
| — | 0.13 | 1.63 | 0.88 | +0.14 | 54.4% | 111 | 54.4% | -0.86 | 10.15 | 8.90 | 11.40 | — |
| — | 0.15 | 1.04 | 0.59 | +0.12 | 54.2% | 112 | 54.2% | -0.89 | 10.97 | 9.70 | 12.25 | — |
| — | 0.21 | 0.94 | 0.57 | +0.09 | 54.0% | 113 | 54.0% | -0.91 | 11.88 | 10.60 | 13.15 | — |
| — | 0.05 | 0.52 | 0.28 | +0.08 | 53.8% | 114 | 53.8% | -0.93 | 12.85 | 11.60 | 14.10 | — |
| — | 0.14 | 0.41 | 0.28 | +0.06 | 53.6% | 115 | 53.6% | -0.94 | 13.80 | 12.55 | 15.05 | — |
| — | 0.04 | 0.25 | 0.14 | +0.05 | 53.5% | 116 | 53.5% | -0.96 | 14.72 | 13.45 | 16.00 | — |
| — | 0.09 | 1.13 | 0.61 | +0.04 | 53.3% | 117 | 53.3% | -0.97 | 16.15 | 14.70 | 17.60 | — |
| 38 | 0.03 | 0.79 | 0.41 | +0.03 | 53.2% | 118 | 53.2% | -0.98 | 17.05 | 15.50 | 18.60 | 1 |
| — | — | 1.95 | — | +0.02 | 53.1% | 119 | 53.1% | -0.98 | 18.27 | 16.95 | 19.60 | — |
| — | 0.04 | 0.41 | 0.23 | — | — | 120 | 53.1% | -0.99 | 18.68 | 16.80 | 20.55 | — |
| — | — | 0.10 | — | +0.01 | 53.0% | 121 | 53.0% | -0.99 | 20.20 | 18.75 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.