Spot 101.37
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 19.30 | 17.27 | — | — | 85 | 54.1% | -0.10 | 0.80 | 0.04 | 1.55 | — |
| — | — | — | — | +0.88 | 53.5% | 86 | 53.5% | -0.12 | — | — | — | — |
| — | — | — | — | +0.87 | 52.9% | 87 | 52.9% | -0.13 | — | — | — | — |
| — | — | — | — | +0.85 | 52.3% | 88 | 52.3% | -0.15 | — | — | — | — |
| — | — | — | — | +0.84 | 51.7% | 89 | 51.7% | -0.16 | — | — | — | — |
| — | 11.10 | 15.05 | 13.07 | +0.82 | 51.2% | 90 | 51.2% | -0.18 | 1.03 | 0.38 | 1.68 | — |
| — | — | — | — | +0.80 | 50.6% | 91 | 50.6% | -0.20 | — | — | — | — |
| — | — | — | — | +0.78 | 50.1% | 92 | 50.1% | -0.22 | — | — | — | — |
| — | — | — | — | +0.76 | 49.6% | 93 | 49.6% | -0.24 | — | — | — | — |
| — | — | — | — | +0.74 | 49.1% | 94 | 49.1% | -0.26 | — | — | — | — |
| — | 7.40 | 10.75 | 9.07 | — | — | 95 | 48.7% | -0.29 | 2.42 | 1.15 | 3.70 | — |
| — | — | — | — | +0.69 | 48.3% | 96 | 48.3% | -0.31 | — | — | — | — |
| — | 6.60 | 9.90 | 8.25 | +0.66 | 48.0% | 97 | 48.0% | -0.34 | 3.65 | 2.95 | 4.35 | — |
| — | 6.00 | 8.55 | 7.28 | +0.63 | 47.6% | 98 | 47.6% | -0.37 | 3.65 | 2.20 | 5.10 | — |
| — | 5.55 | 8.80 | 7.17 | +0.61 | 47.4% | 99 | 47.4% | -0.40 | 4.43 | 2.82 | 6.05 | — |
| — | 4.25 | 7.45 | 5.85 | +0.58 | 47.1% | 100 | 47.1% | -0.43 | 4.95 | 3.95 | 5.95 | — |
| — | 3.75 | 6.95 | 5.35 | +0.55 | 46.9% | 101 | 46.9% | -0.45 | 5.25 | 3.55 | 6.95 | — |
| — | 3.25 | 5.50 | 4.38 | +0.52 | 46.7% | 102 | 46.7% | -0.48 | 5.47 | 4.15 | 6.80 | — |
| — | 2.73 | 4.95 | 3.84 | +0.49 | 46.6% | 103 | 46.6% | -0.51 | 6.35 | 5.05 | 7.65 | — |
| — | 2.98 | 5.80 | 4.39 | +0.46 | 46.5% | 104 | 46.5% | -0.55 | 6.62 | 5.30 | 7.95 | — |
| — | 2.60 | 5.80 | 4.20 | +0.43 | 46.4% | 105 | 46.4% | -0.57 | 7.22 | 5.30 | 9.15 | — |
| — | 3.25 | 3.75 | 3.50 | +0.40 | 46.4% | 106 | 46.4% | -0.60 | 8.00 | 6.10 | 9.90 | — |
| — | 2.24 | 5.10 | 3.67 | +0.37 | 46.4% | 107 | 46.4% | -0.63 | 8.55 | 6.55 | 10.55 | — |
| — | 1.55 | 3.25 | 2.40 | +0.35 | 46.4% | 108 | 46.4% | -0.66 | 9.12 | 7.15 | 11.10 | — |
| — | 2.00 | 3.85 | 2.92 | +0.32 | 46.5% | 109 | 46.5% | -0.68 | 10.20 | 8.60 | 11.80 | — |
| — | 0.64 | 4.25 | 2.44 | +0.30 | 46.5% | 110 | 46.5% | -0.71 | 10.28 | 8.65 | 11.90 | — |
| — | 1.29 | 3.65 | 2.47 | +0.27 | 46.6% | 111 | 46.6% | -0.73 | 11.30 | 9.30 | 13.30 | — |
| — | 0.68 | 2.55 | 1.61 | +0.25 | 46.7% | 112 | 46.7% | -0.75 | 11.90 | 10.35 | 13.45 | — |
| — | 0.51 | 2.98 | 1.75 | +0.23 | 46.9% | 113 | 46.9% | -0.78 | 13.03 | 11.10 | 14.95 | — |
| — | 0.63 | 2.89 | 1.76 | +0.21 | 47.0% | 114 | 47.0% | -0.79 | 13.90 | 12.70 | 15.10 | — |
| — | 0.75 | 2.42 | 1.58 | +0.20 | 47.1% | 115 | 47.1% | -0.81 | 14.75 | 13.55 | 15.95 | — |
| — | 0.69 | 2.37 | 1.53 | +0.18 | 47.3% | 116 | 47.3% | -0.83 | 15.47 | 13.45 | 17.50 | — |
| — | 0.12 | 1.19 | 0.66 | +0.16 | 47.5% | 117 | 47.5% | -0.85 | 16.68 | 15.00 | 18.35 | — |
| — | 0.04 | 1.73 | 0.89 | +0.15 | 47.7% | 118 | 47.7% | -0.86 | 17.55 | 15.85 | 19.25 | — |
| — | 0.19 | 1.73 | 0.96 | +0.14 | 47.9% | 119 | 47.9% | -0.87 | 18.48 | 16.75 | 20.20 | — |
| — | 0.18 | 1.87 | 1.02 | +0.12 | 48.1% | 120 | 48.1% | -0.89 | 19.52 | 17.95 | 21.10 | — |
| — | 0.05 | 2.58 | 1.31 | +0.11 | 48.3% | 121 | 48.3% | -0.90 | 20.02 | 18.05 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.