Spot 101.37
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.30 | 30.20 | 28.25 | +0.92 | 49.2% | 75 | 49.2% | -0.08 | 0.97 | 0.59 | 1.35 | — |
| — | 24.05 | 27.25 | 25.65 | +0.90 | 48.2% | 77.5 | 48.2% | -0.10 | 1.32 | 0.95 | 1.69 | — |
| — | 22.50 | 25.20 | 23.85 | +0.88 | 47.2% | 80 | 47.2% | -0.12 | 1.50 | 0.93 | 2.06 | — |
| — | 20.30 | 23.45 | 21.88 | +0.85 | 46.4% | 82.5 | 46.4% | -0.15 | 1.90 | 1.27 | 2.53 | — |
| — | 17.80 | 21.10 | 19.45 | +0.82 | 45.7% | 85 | 45.7% | -0.18 | 2.41 | 1.88 | 2.94 | — |
| — | 16.55 | 18.70 | 17.62 | +0.79 | 45.0% | 87.5 | 45.0% | -0.21 | 2.96 | 2.43 | 3.50 | — |
| — | 14.25 | 17.40 | 15.82 | +0.76 | 44.4% | 90 | 44.4% | -0.25 | 3.52 | 3.05 | 4.00 | — |
| — | 12.60 | 15.45 | 14.03 | +0.72 | 43.9% | 92.5 | 43.9% | -0.29 | 4.65 | 4.05 | 5.25 | — |
| — | 11.50 | 14.10 | 12.80 | +0.68 | 43.5% | 95 | 43.5% | -0.33 | 5.17 | 4.90 | 5.45 | — |
| — | 9.70 | 12.85 | 11.28 | +0.63 | 43.1% | 97.5 | 43.1% | -0.37 | 6.28 | 4.95 | 7.60 | — |
| — | 9.15 | 11.75 | 10.45 | +0.59 | 42.8% | 100 | 42.8% | -0.42 | 7.58 | 6.30 | 8.85 | — |
| — | 6.85 | 9.35 | 8.10 | +0.50 | 42.3% | 105 | 42.3% | -0.51 | 10.18 | 8.50 | 11.85 | — |
| — | 5.00 | 7.40 | 6.20 | +0.41 | 42.0% | 110 | 42.0% | -0.60 | 12.75 | 11.75 | 13.75 | — |
| — | 3.70 | 5.10 | 4.40 | +0.33 | 41.9% | 115 | 41.9% | -0.69 | 16.60 | 15.25 | 17.95 | — |
| — | 2.64 | 4.00 | 3.32 | +0.26 | 41.8% | 120 | 41.8% | -0.76 | 20.55 | 19.25 | 21.85 | — |
| — | 1.61 | 3.10 | 2.35 | +0.20 | 41.9% | 125 | 41.9% | -0.82 | 24.95 | 23.80 | 26.10 | — |
| — | 1.30 | 2.20 | 1.75 | +0.15 | 42.1% | 130 | 42.1% | -0.88 | 29.20 | 27.20 | 31.20 | — |
| — | 0.88 | 1.66 | 1.27 | +0.12 | 42.3% | 135 | 42.3% | -0.92 | 34.62 | 33.40 | 35.85 | — |
| — | 0.50 | 1.30 | 0.90 | +0.09 | 42.7% | 140 | 42.7% | -0.95 | 39.35 | 38.00 | 40.70 | — |
| — | 0.20 | 0.92 | 0.56 | +0.07 | 43.0% | 145 | 43.0% | -0.98 | 43.98 | 42.95 | 45.00 | — |
| — | 0.15 | 1.28 | 0.71 | +0.05 | 43.4% | 150 | 43.4% | -1.00 | 48.62 | 46.65 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.