Spot 101.37
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 35.10 | 33.65 | +0.92 | 48.8% | 70 | 48.8% | -0.08 | 1.33 | 1.03 | 1.64 | — |
| — | 28.00 | 32.00 | 30.00 | +0.88 | 47.5% | 75 | 47.5% | -0.12 | 2.17 | 1.90 | 2.43 | — |
| — | 23.90 | 27.40 | 25.65 | +0.84 | 46.4% | 80 | 46.4% | -0.16 | 2.89 | 2.23 | 3.55 | — |
| — | 22.05 | 26.05 | 24.05 | +0.82 | 45.9% | 82.5 | 45.9% | -0.19 | 3.47 | 2.74 | 4.20 | — |
| — | 20.80 | 23.50 | 22.15 | +0.79 | 45.5% | 85 | 45.5% | -0.21 | 4.12 | 3.30 | 4.95 | — |
| — | 19.45 | 22.40 | 20.93 | +0.76 | 45.1% | 87.5 | 45.1% | -0.24 | 4.80 | 4.05 | 5.55 | — |
| — | 17.90 | 19.35 | 18.62 | +0.73 | 44.8% | 90 | 44.8% | -0.27 | 5.85 | 5.45 | 6.25 | — |
| — | 15.20 | 18.25 | 16.73 | +0.70 | 44.5% | 92.5 | 44.5% | -0.30 | 6.80 | 6.50 | 7.10 | — |
| — | 14.25 | 17.50 | 15.88 | +0.67 | 44.2% | 95 | 44.2% | -0.34 | 8.00 | 7.50 | 8.50 | — |
| — | 12.80 | 15.70 | 14.25 | +0.64 | 44.0% | 97.5 | 44.0% | -0.37 | 8.62 | 7.55 | 9.70 | — |
| — | 11.25 | 14.40 | 12.82 | +0.60 | 43.8% | 100 | 43.8% | -0.41 | 9.82 | 8.75 | 10.90 | — |
| — | 8.85 | 11.05 | 9.95 | +0.53 | 43.4% | 105 | 43.4% | -0.48 | 12.95 | 12.10 | 13.80 | — |
| — | 7.70 | 10.10 | 8.90 | +0.47 | 43.2% | 110 | 43.2% | -0.55 | 15.65 | 13.85 | 17.45 | — |
| — | 5.00 | 8.35 | 6.67 | +0.40 | 43.0% | 115 | 43.0% | -0.61 | 18.80 | 16.90 | 20.70 | — |
| — | 4.35 | 7.15 | 5.75 | +0.35 | 42.8% | 120 | 42.8% | -0.68 | 22.12 | 20.60 | 23.65 | — |
| — | 3.85 | 5.15 | 4.50 | +0.29 | 42.7% | 125 | 42.7% | -0.74 | 26.65 | 25.05 | 28.25 | — |
| — | 3.10 | 4.50 | 3.80 | +0.25 | 42.7% | 130 | 42.7% | -0.79 | 30.82 | 29.35 | 32.30 | — |
| — | 2.34 | 3.00 | 2.67 | +0.20 | 42.7% | 135 | 42.7% | -0.84 | 35.27 | 33.90 | 36.65 | — |
| — | 1.68 | 2.39 | 2.04 | +0.17 | 42.7% | 140 | 42.7% | -0.88 | 39.85 | 38.50 | 41.20 | — |
| — | 1.33 | 1.88 | 1.60 | +0.14 | 42.7% | 145 | 42.7% | -0.91 | 44.45 | 42.95 | 45.95 | — |
| — | 1.00 | 1.59 | 1.29 | +0.11 | 42.7% | 150 | 42.7% | -0.94 | 49.05 | 47.40 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.