Spot 96.12
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.30 | 40.25 | 38.27 | +0.96 | 51.6% | 60 | 51.6% | -0.04 | 0.69 | 0.38 | 1.01 | — |
| — | 32.35 | 35.10 | 33.73 | +0.94 | 49.9% | 65 | 49.9% | -0.06 | 1.00 | 0.64 | 1.36 | — |
| — | 28.75 | 30.80 | 29.77 | +0.92 | 48.5% | 70 | 48.5% | -0.08 | 1.71 | 1.05 | 2.36 | — |
| — | 23.55 | 27.50 | 25.52 | +0.88 | 47.3% | 75 | 47.3% | -0.12 | 2.48 | 2.04 | 2.93 | — |
| — | 21.20 | 22.50 | 21.85 | +0.84 | 46.4% | 80 | 46.4% | -0.16 | 3.80 | 3.55 | 4.05 | — |
| — | 18.00 | 22.05 | 20.02 | +0.82 | 46.0% | 82.5 | 46.0% | -0.19 | 4.58 | 4.20 | 4.95 | — |
| — | 16.65 | 19.70 | 18.18 | +0.79 | 45.6% | 85 | 45.6% | -0.21 | 5.45 | 5.25 | 5.65 | — |
| — | 15.00 | 18.85 | 16.93 | +0.76 | 45.3% | 87.5 | 45.3% | -0.24 | 6.33 | 6.15 | 6.50 | — |
| — | 14.00 | 16.35 | 15.18 | +0.73 | 45.0% | 90 | 45.0% | -0.27 | 7.38 | 7.15 | 7.60 | — |
| — | 13.60 | 14.70 | 14.15 | +0.70 | 44.8% | 92.5 | 44.8% | -0.30 | 8.43 | 8.15 | 8.70 | — |
| — | 12.30 | 13.30 | 12.80 | +0.67 | 44.6% | 95 | 44.6% | -0.34 | 9.95 | 9.35 | 10.55 | — |
| — | 11.05 | 13.50 | 12.28 | +0.64 | 44.4% | 97.5 | 44.4% | -0.37 | 10.82 | 10.60 | 11.05 | — |
| — | 10.05 | 11.00 | 10.53 | +0.60 | 44.2% | 100 | 44.2% | -0.41 | 12.28 | 12.10 | 12.45 | — |
| — | 7.95 | 8.55 | 8.25 | +0.53 | 44.0% | 105 | 44.0% | -0.48 | 15.22 | 14.90 | 15.55 | — |
| — | 6.25 | 7.25 | 6.75 | +0.47 | 43.8% | 110 | 43.8% | -0.55 | 18.60 | 18.25 | 18.95 | — |
| — | 5.15 | 5.55 | 5.35 | +0.40 | 43.7% | 115 | 43.7% | -0.61 | 22.23 | 20.15 | 24.30 | — |
| — | 4.00 | 4.30 | 4.15 | +0.35 | 43.6% | 120 | 43.6% | -0.68 | 25.25 | 24.10 | 26.40 | — |
| — | 3.10 | 3.60 | 3.35 | +0.29 | 43.5% | 125 | 43.5% | -0.74 | 30.73 | 29.05 | 32.40 | — |
| — | 2.27 | 2.71 | 2.49 | +0.25 | 43.5% | 130 | 43.5% | -0.79 | 34.40 | 33.45 | 35.35 | — |
| — | 1.87 | 2.16 | 2.02 | +0.20 | 43.5% | 135 | 43.5% | -0.84 | 39.12 | 38.05 | 40.20 | — |
| — | 1.31 | 1.80 | 1.55 | +0.17 | 43.6% | 140 | 43.6% | -0.88 | 43.70 | 42.75 | 44.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.