Spot 95.56
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.10 | 28.80 | 27.45 | +0.93 | 48.7% | 70 | 48.7% | -0.07 | 0.81 | 0.48 | 1.13 | — |
| — | 23.50 | 26.75 | 25.12 | +0.91 | 47.9% | 72.5 | 47.9% | -0.09 | 1.12 | 0.76 | 1.48 | — |
| — | 20.90 | 24.35 | 22.62 | +0.89 | 47.1% | 75 | 47.1% | -0.11 | 1.44 | 1.09 | 1.79 | — |
| — | 20.30 | 22.45 | 21.38 | +0.86 | 46.5% | 77.5 | 46.5% | -0.14 | 1.78 | 1.47 | 2.09 | — |
| — | 18.00 | 20.30 | 19.15 | +0.83 | 45.9% | 80 | 45.9% | -0.17 | 2.62 | 1.99 | 3.25 | — |
| — | 16.50 | 17.55 | 17.02 | +0.79 | 45.5% | 82.5 | 45.5% | -0.21 | 2.65 | 2.30 | 3.00 | — |
| — | 14.55 | 15.75 | 15.15 | +0.75 | 45.1% | 85 | 45.1% | -0.25 | 3.31 | 2.91 | 3.70 | — |
| — | 12.30 | 14.90 | 13.60 | +0.71 | 44.7% | 87.5 | 44.7% | -0.29 | 4.20 | 3.80 | 4.60 | — |
| — | 10.90 | 12.40 | 11.65 | +0.67 | 44.5% | 90 | 44.5% | -0.34 | 5.50 | 4.55 | 6.45 | — |
| — | 9.35 | 11.85 | 10.60 | +0.62 | 44.2% | 92.5 | 44.2% | -0.38 | 6.05 | 5.60 | 6.50 | — |
| — | 7.85 | 10.45 | 9.15 | +0.57 | 44.0% | 95 | 44.0% | -0.43 | 7.25 | 6.85 | 7.65 | — |
| — | 6.65 | 9.30 | 7.97 | +0.53 | 43.9% | 97.5 | 43.9% | -0.48 | 9.15 | 8.35 | 9.95 | — |
| — | 5.50 | 8.20 | 6.85 | +0.48 | 43.7% | 100 | 43.7% | -0.53 | 9.95 | 9.20 | 10.70 | — |
| — | 4.35 | 5.35 | 4.85 | +0.39 | 43.6% | 105 | 43.6% | -0.62 | 13.20 | 12.80 | 13.60 | — |
| — | 3.25 | 4.45 | 3.85 | +0.31 | 43.5% | 110 | 43.5% | -0.71 | 16.88 | 15.45 | 18.30 | — |
| — | 2.40 | 2.77 | 2.58 | +0.24 | 43.6% | 115 | 43.6% | -0.78 | 21.07 | 20.30 | 21.85 | — |
| — | 1.65 | 1.92 | 1.78 | +0.18 | 43.8% | 120 | 43.8% | -0.84 | 25.30 | 23.85 | 26.75 | — |
| — | 1.00 | 1.53 | 1.26 | +0.14 | 44.2% | 125 | 44.2% | -0.89 | 30.00 | 29.05 | 30.95 | — |
| — | 0.75 | 1.34 | 1.04 | +0.10 | 44.6% | 130 | 44.6% | -0.93 | 34.30 | 32.65 | 35.95 | — |
| — | 0.55 | 0.90 | 0.72 | +0.08 | 45.2% | 135 | 45.2% | -0.96 | 39.23 | 37.70 | 40.75 | — |
| — | 0.40 | 0.55 | 0.47 | +0.06 | 45.8% | 140 | 45.8% | -0.98 | 44.33 | 43.00 | 45.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.