Spot 95.56
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.35 | 39.65 | 38.00 | +0.95 | 51.5% | 60 | 51.5% | -0.05 | 0.77 | 0.35 | 1.19 | — |
| — | 31.95 | 34.70 | 33.33 | +0.92 | 49.8% | 65 | 49.8% | -0.08 | 1.28 | 0.89 | 1.67 | — |
| — | 27.35 | 30.55 | 28.95 | +0.89 | 48.4% | 70 | 48.4% | -0.11 | 1.82 | 1.49 | 2.16 | — |
| — | 23.20 | 26.10 | 24.65 | +0.84 | 47.3% | 75 | 47.3% | -0.16 | 2.94 | 2.38 | 3.50 | — |
| — | 19.20 | 22.70 | 20.95 | +0.79 | 46.4% | 80 | 46.4% | -0.21 | 3.73 | 2.97 | 4.50 | — |
| — | 17.85 | 21.40 | 19.62 | +0.76 | 46.0% | 82.5 | 46.0% | -0.24 | 4.85 | 3.95 | 5.75 | — |
| — | 16.25 | 19.65 | 17.95 | +0.73 | 45.7% | 85 | 45.7% | -0.28 | 5.55 | 4.50 | 6.60 | — |
| — | 14.55 | 17.65 | 16.10 | +0.70 | 45.3% | 87.5 | 45.3% | -0.31 | 6.38 | 5.80 | 6.95 | — |
| — | 14.50 | 16.10 | 15.30 | +0.66 | 45.1% | 90 | 45.1% | -0.35 | 7.75 | 7.25 | 8.25 | — |
| — | 11.60 | 14.80 | 13.20 | +0.63 | 44.8% | 92.5 | 44.8% | -0.38 | 8.43 | 7.00 | 9.85 | — |
| — | 10.80 | 13.40 | 12.10 | +0.59 | 44.6% | 95 | 44.6% | -0.42 | 9.68 | 8.40 | 10.95 | — |
| — | 10.40 | 12.20 | 11.30 | +0.55 | 44.4% | 97.5 | 44.4% | -0.46 | 11.32 | 10.40 | 12.25 | — |
| — | 9.40 | 10.30 | 9.85 | +0.52 | 44.2% | 100 | 44.2% | -0.49 | 12.30 | 10.90 | 13.70 | — |
| — | 7.40 | 8.50 | 7.95 | +0.45 | 43.9% | 105 | 43.9% | -0.57 | 15.68 | 13.95 | 17.40 | — |
| — | 6.10 | 7.10 | 6.60 | +0.38 | 43.7% | 110 | 43.7% | -0.64 | 18.57 | 16.95 | 20.20 | — |
| — | 4.50 | 5.75 | 5.12 | +0.32 | 43.6% | 115 | 43.6% | -0.70 | 22.40 | 21.00 | 23.80 | — |
| — | 3.10 | 4.50 | 3.80 | +0.27 | 43.5% | 120 | 43.5% | -0.76 | 26.30 | 24.55 | 28.05 | — |
| — | 2.80 | 3.85 | 3.33 | +0.22 | 43.5% | 125 | 43.5% | -0.81 | 30.23 | 28.80 | 31.65 | — |
| — | 2.09 | 2.68 | 2.38 | +0.19 | 43.5% | 130 | 43.5% | -0.86 | 35.00 | 33.35 | 36.65 | — |
| — | 1.73 | 2.36 | 2.04 | +0.15 | 43.5% | 135 | 43.5% | -0.90 | 39.95 | 39.10 | 40.80 | — |
| — | 1.11 | 1.78 | 1.45 | +0.12 | 43.7% | 140 | 43.7% | -0.93 | 44.40 | 43.50 | 45.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.