Spot 87.58
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 10.45 | 8.95 | +0.99 | 33.1% | 79 | 33.1% | -0.01 | — | — | 0.24 | — |
| — | 7.10 | 8.00 | 7.55 | +0.98 | 31.9% | 80 | 31.9% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 4.95 | 8.45 | 6.70 | +0.97 | 30.8% | 81 | 30.8% | -0.03 | 0.07 | 0.03 | 0.10 | — |
| — | 5.40 | 5.85 | 5.62 | +0.95 | 29.8% | 82 | 29.8% | -0.05 | 0.10 | 0.07 | 0.12 | — |
| — | 4.45 | 4.95 | 4.70 | +0.92 | 29.0% | 83 | 29.0% | -0.08 | 0.15 | 0.12 | 0.18 | — |
| — | 3.60 | 4.00 | 3.80 | +0.87 | 28.3% | 84 | 28.3% | -0.14 | 0.26 | 0.22 | 0.29 | — |
| — | 2.94 | 3.10 | 3.02 | +0.79 | 27.7% | 85 | 27.7% | -0.21 | 0.41 | 0.36 | 0.45 | — |
| — | 2.18 | 2.38 | 2.28 | +0.70 | 27.2% | 86 | 27.2% | -0.30 | 0.66 | 0.61 | 0.71 | — |
| — | 1.57 | 1.72 | 1.65 | +0.59 | 26.8% | 87 | 26.8% | -0.42 | 1.02 | 0.97 | 1.08 | — |
| — | 1.06 | 1.17 | 1.11 | +0.46 | 26.5% | 88 | 26.5% | -0.54 | 1.50 | 1.45 | 1.56 | — |
| — | 0.66 | 0.73 | 0.69 | +0.34 | 26.4% | 89 | 26.4% | -0.66 | 2.10 | 2.01 | 2.19 | — |
| — | 0.37 | 0.46 | 0.41 | +0.24 | 26.3% | 90 | 26.3% | -0.77 | 2.85 | 2.73 | 2.96 | — |
| — | 0.20 | 0.27 | 0.23 | +0.15 | 26.5% | 91 | 26.5% | -0.85 | 3.73 | 3.50 | 3.95 | — |
| — | 0.09 | 0.15 | 0.12 | +0.10 | 26.8% | 92 | 26.8% | -0.91 | 4.60 | 4.35 | 4.85 | — |
| — | 0.05 | 0.12 | 0.09 | +0.06 | 27.4% | 93 | 27.4% | -0.95 | 5.47 | 5.15 | 5.80 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 28.1% | 94 | 28.1% | -0.97 | 6.45 | 5.50 | 7.40 | — |
| — | — | 0.08 | — | +0.02 | 28.9% | 95 | 28.9% | -0.99 | 7.42 | 5.55 | 9.30 | — |
| — | — | 0.07 | — | +0.01 | 29.9% | 96 | 29.9% | -1.00 | 8.72 | 7.50 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.