Spot 87.40
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 10.05 | 8.78 | +0.88 | 27.8% | 80 | 27.8% | -0.12 | 0.34 | 0.03 | 0.65 | — |
| — | 6.60 | 9.25 | 7.92 | +0.86 | 26.6% | 81 | 26.6% | -0.14 | 1.35 | 0.18 | 2.53 | — |
| — | 5.75 | 7.55 | 6.65 | +0.83 | 25.6% | 82 | 25.6% | -0.17 | 0.53 | 0.32 | 0.73 | — |
| — | 4.40 | 6.70 | 5.55 | +0.79 | 24.7% | 83 | 24.7% | -0.21 | 0.45 | 0.01 | 0.89 | — |
| — | 2.94 | 5.60 | 4.27 | +0.74 | 24.0% | 84 | 24.0% | -0.26 | 0.64 | 0.19 | 1.08 | — |
| — | 2.74 | 4.40 | 3.57 | +0.69 | 23.4% | 85 | 23.4% | -0.31 | 1.26 | 0.92 | 1.61 | — |
| — | 2.02 | 4.05 | 3.04 | +0.63 | 22.9% | 86 | 22.9% | -0.38 | 1.21 | 0.76 | 1.66 | — |
| — | 2.51 | 2.76 | 2.63 | +0.56 | 22.5% | 87 | 22.5% | -0.44 | 1.86 | 1.75 | 1.98 | — |
| — | 1.50 | 2.47 | 1.99 | +0.49 | 22.3% | 88 | 22.3% | -0.51 | 2.27 | 1.97 | 2.57 | — |
| — | 1.10 | 1.81 | 1.46 | +0.42 | 22.3% | 89 | 22.3% | -0.59 | 2.70 | 2.30 | 3.10 | — |
| — | 1.05 | 1.40 | 1.23 | +0.36 | 22.3% | 90 | 22.3% | -0.65 | 2.77 | 1.80 | 3.75 | — |
| — | 0.66 | 1.26 | 0.96 | +0.30 | 22.5% | 91 | 22.5% | -0.72 | 3.72 | 2.49 | 4.95 | — |
| — | 0.51 | 1.03 | 0.77 | +0.25 | 22.7% | 92 | 22.7% | -0.77 | 4.80 | 3.95 | 5.65 | — |
| — | 0.25 | 1.88 | 1.06 | +0.20 | 23.0% | 93 | — | — | 6.12 | 4.65 | 7.60 | — |
| — | 0.32 | 0.89 | 0.60 | +0.16 | 23.4% | 94 | 23.4% | -0.86 | 7.05 | 5.50 | 8.60 | — |
| — | 0.20 | 0.54 | 0.37 | +0.13 | 23.9% | 95 | 23.9% | -0.89 | 7.97 | 6.40 | 9.55 | — |
| — | — | 1.18 | — | +0.11 | 24.4% | 96 | 24.4% | -0.92 | 8.78 | 7.10 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.