Spot 89.74
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 18.15 | 17.00 | +0.98 | 38.5% | 72.5 | 38.5% | -0.02 | 0.12 | 0.05 | 0.19 | — |
| — | 13.90 | 15.55 | 14.72 | +0.96 | 37.0% | 75 | 37.0% | -0.04 | 0.19 | 0.13 | 0.25 | — |
| — | 12.45 | 13.00 | 12.72 | +0.93 | 35.5% | 77.5 | 35.5% | -0.07 | 0.30 | 0.27 | 0.33 | — |
| — | 10.15 | 10.70 | 10.43 | +0.89 | 34.2% | 80 | 34.2% | -0.11 | 0.53 | 0.47 | 0.58 | — |
| — | 8.00 | 8.50 | 8.25 | +0.83 | 33.0% | 82.5 | 33.0% | -0.17 | 0.85 | 0.79 | 0.92 | — |
| — | 6.05 | 6.50 | 6.28 | +0.75 | 31.9% | 85 | 31.9% | -0.25 | 1.33 | 1.24 | 1.43 | — |
| — | 4.40 | 4.75 | 4.58 | +0.64 | 31.0% | 87.5 | 31.0% | -0.36 | 2.17 | 2.05 | 2.29 | — |
| — | 2.99 | 3.25 | 3.12 | +0.52 | 30.2% | 90 | 30.2% | -0.48 | 3.23 | 3.05 | 3.40 | — |
| — | 1.88 | 2.12 | 2.00 | +0.40 | 29.6% | 92.5 | 29.6% | -0.61 | 4.60 | 4.35 | 4.85 | — |
| — | 1.15 | 1.31 | 1.23 | +0.28 | 29.2% | 95 | 29.2% | -0.73 | 6.40 | 6.15 | 6.65 | — |
| — | 0.65 | 0.77 | 0.71 | +0.18 | 28.9% | 97.5 | 28.9% | -0.83 | 8.38 | 8.05 | 8.70 | — |
| — | 0.31 | 0.44 | 0.38 | +0.11 | 28.7% | 100 | 28.7% | -0.91 | 10.60 | 10.25 | 10.95 | — |
| — | 0.07 | 0.17 | 0.12 | +0.04 | 28.8% | 105 | 28.8% | -1.00 | 15.65 | 13.90 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.