Spot 87.03
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 8.85 | 8.53 | — | — | 79 | — | — | 0.28 | 0.18 | 0.38 | — |
| — | 7.30 | 7.95 | 7.62 | — | — | 80 | — | — | 0.41 | 0.34 | 0.48 | — |
| — | 6.45 | 7.10 | 6.78 | — | — | 81 | — | — | 0.54 | 0.42 | 0.66 | — |
| — | 5.60 | 6.25 | 5.92 | — | — | 82 | — | — | 0.71 | 0.62 | 0.80 | — |
| — | 4.85 | 5.50 | 5.17 | — | — | 83 | — | — | 0.94 | 0.83 | 1.05 | — |
| — | 4.10 | 4.65 | 4.38 | — | — | 84 | — | — | 1.20 | 1.08 | 1.32 | — |
| — | 3.45 | 3.95 | 3.70 | — | — | 85 | — | — | 1.43 | 1.19 | 1.67 | — |
| — | 2.86 | 3.35 | 3.10 | — | — | 86 | — | — | 1.85 | 1.64 | 2.06 | — |
| — | 2.31 | 2.72 | 2.52 | — | — | 87 | — | — | 2.33 | 2.15 | 2.51 | — |
| — | 1.81 | 2.21 | 2.01 | — | — | 88 | — | — | 2.76 | 2.47 | 3.05 | — |
| — | 1.39 | 1.77 | 1.58 | — | — | 89 | — | — | 3.38 | 3.10 | 3.65 | — |
| — | 1.03 | 1.32 | 1.18 | +0.30 | 22.5% | 90 | 22.5% | -0.71 | 4.05 | 3.75 | 4.35 | — |
| — | 0.76 | 1.00 | 0.88 | +0.25 | 22.4% | 91 | 22.4% | -0.77 | 4.78 | 4.45 | 5.10 | — |
| — | 0.56 | 0.76 | 0.66 | +0.20 | 22.3% | 92 | 22.3% | -0.82 | 5.53 | 5.15 | 5.90 | — |
| — | 0.36 | 0.67 | 0.52 | +0.16 | 22.3% | 93 | 22.3% | -0.87 | 6.38 | 5.95 | 6.80 | — |
| — | 0.28 | 0.50 | 0.39 | +0.12 | 22.3% | 94 | 22.3% | -0.90 | 7.33 | 6.95 | 7.70 | — |
| — | 0.19 | 0.28 | 0.23 | +0.09 | 22.5% | 95 | 22.5% | -0.94 | 8.20 | 7.80 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.