Spot 86.14
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 18.50 | 16.55 | +0.98 | 37.4% | 70 | 37.4% | -0.02 | 0.10 | 0.06 | 0.13 | — |
| — | 13.70 | 14.75 | 14.22 | +0.97 | 35.8% | 72.5 | 35.8% | -0.04 | 0.12 | 0.05 | 0.18 | — |
| — | 11.50 | 12.10 | 11.80 | +0.94 | 34.3% | 75 | 34.3% | -0.06 | 0.23 | 0.15 | 0.32 | — |
| — | 9.10 | 9.70 | 9.40 | +0.90 | 32.9% | 77.5 | 32.9% | -0.10 | 0.41 | 0.36 | 0.45 | — |
| — | 6.95 | 7.60 | 7.28 | +0.84 | 31.6% | 80 | 31.6% | -0.16 | 0.72 | 0.65 | 0.80 | — |
| — | 5.05 | 5.55 | 5.30 | +0.75 | 30.5% | 82.5 | 30.5% | -0.25 | 1.24 | 1.15 | 1.33 | — |
| — | 3.45 | 3.85 | 3.65 | +0.63 | 29.7% | 85 | 29.7% | -0.37 | 2.14 | 1.97 | 2.31 | — |
| — | 2.21 | 2.40 | 2.31 | +0.50 | 29.1% | 87.5 | 29.1% | -0.51 | 3.33 | 3.10 | 3.55 | — |
| — | 1.22 | 1.48 | 1.35 | +0.36 | 28.7% | 90 | 28.7% | -0.64 | 4.85 | 4.60 | 5.10 | — |
| — | 0.66 | 0.76 | 0.71 | +0.25 | 28.5% | 92.5 | 28.5% | -0.77 | 6.65 | 6.30 | 7.00 | — |
| — | 0.37 | 0.46 | 0.41 | +0.15 | 28.5% | 95 | 28.5% | -0.86 | 8.90 | 8.45 | 9.35 | — |
| — | 0.17 | 0.28 | 0.23 | +0.09 | 28.7% | 97.5 | 28.7% | -0.93 | 11.25 | 10.85 | 11.65 | — |
| — | 0.10 | 0.20 | 0.15 | +0.05 | 28.9% | 100 | 28.9% | -0.97 | 13.72 | 11.80 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.