Spot 88.74
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 9.35 | 8.55 | +0.94 | 26.0% | 80 | 26.0% | -0.06 | 0.14 | 0.07 | 0.20 | — |
| — | 7.20 | 8.40 | 7.80 | +0.92 | 24.9% | 81 | 24.9% | -0.08 | 0.18 | 0.11 | 0.26 | — |
| — | 6.45 | 7.50 | 6.97 | +0.90 | 23.9% | 82 | 23.9% | -0.10 | 0.15 | 0.03 | 0.28 | — |
| — | 5.20 | 6.90 | 6.05 | +0.87 | 23.1% | 83 | 23.1% | -0.13 | 0.29 | 0.22 | 0.37 | — |
| — | 4.75 | 5.95 | 5.35 | +0.83 | 22.4% | 84 | 22.4% | -0.17 | 0.48 | 0.42 | 0.54 | — |
| — | 4.25 | 5.10 | 4.67 | +0.79 | 21.8% | 85 | 21.8% | -0.21 | 0.67 | 0.56 | 0.77 | — |
| — | 3.60 | 4.05 | 3.83 | +0.73 | 21.3% | 86 | 21.3% | -0.27 | 0.95 | 0.81 | 1.10 | — |
| — | 2.98 | 3.35 | 3.17 | +0.66 | 21.0% | 87 | 21.0% | -0.34 | 1.16 | 1.08 | 1.24 | — |
| — | 2.40 | 2.71 | 2.56 | +0.59 | 20.7% | 88 | 20.7% | -0.41 | 1.50 | 1.41 | 1.60 | — |
| — | 1.86 | 2.15 | 2.00 | +0.51 | 20.6% | 89 | 20.6% | -0.49 | 2.03 | 1.86 | 2.20 | — |
| — | 1.43 | 1.70 | 1.56 | +0.44 | 20.5% | 90 | 20.5% | -0.57 | 2.65 | 2.37 | 2.93 | — |
| — | 0.91 | 1.34 | 1.12 | +0.36 | 20.6% | 91 | 20.6% | -0.65 | 3.30 | 3.05 | 3.55 | — |
| — | 0.58 | 1.11 | 0.84 | +0.29 | 20.7% | 92 | 20.7% | -0.72 | 3.65 | 2.96 | 4.35 | — |
| — | 0.55 | 0.76 | 0.66 | +0.23 | 21.0% | 93 | 21.0% | -0.78 | 5.12 | 4.25 | 6.00 | — |
| — | 0.04 | 0.54 | 0.29 | +0.18 | 21.2% | 94 | 21.2% | -0.84 | 5.92 | 5.00 | 6.85 | — |
| — | 0.21 | 0.45 | 0.33 | +0.15 | 21.6% | 95 | 21.6% | -0.88 | 6.67 | 5.55 | 7.80 | — |
| — | — | 2.35 | — | +0.11 | 22.0% | 96 | 22.0% | -0.91 | 7.45 | 6.15 | 8.75 | — |
| — | — | 2.30 | — | +0.09 | 22.5% | 97 | 22.5% | -0.94 | 8.53 | 7.35 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.