Spot 85.42
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 9.00 | 8.62 | +0.90 | 29.7% | 77 | 29.7% | -0.14 | 0.39 | 0.30 | 0.47 | — |
| — | 7.30 | 8.05 | 7.67 | +0.86 | 28.7% | 78 | 28.7% | -0.17 | 0.47 | 0.37 | 0.58 | — |
| — | 6.40 | 7.15 | 6.78 | +0.81 | 27.9% | 79 | 27.9% | -0.21 | 0.56 | 0.50 | 0.63 | — |
| — | 5.60 | 6.20 | 5.90 | +0.76 | 27.0% | 80 | 27.0% | -0.27 | 0.69 | 0.65 | 0.74 | — |
| — | 4.80 | 5.40 | 5.10 | +0.70 | 26.3% | 81 | 26.3% | -0.32 | 0.89 | 0.84 | 0.94 | — |
| — | 4.10 | 4.65 | 4.38 | +0.64 | 25.7% | 82 | 25.7% | -0.37 | 1.17 | 1.07 | 1.26 | — |
| — | 3.40 | 3.90 | 3.65 | +0.57 | 25.2% | 83 | 25.2% | -0.45 | 1.48 | 1.37 | 1.58 | — |
| — | 2.83 | 3.20 | 3.02 | +0.50 | 24.7% | 84 | 24.7% | -0.51 | 1.82 | 1.67 | 1.98 | — |
| — | 2.29 | 2.66 | 2.48 | +0.44 | 24.4% | 85 | 24.4% | -0.57 | 2.25 | 2.17 | 2.33 | — |
| — | 1.92 | 2.19 | 2.06 | +0.38 | 24.1% | 86 | 24.1% | -0.63 | 2.83 | 2.62 | 3.05 | — |
| — | 1.49 | 1.62 | 1.55 | +0.32 | 23.9% | 87 | 23.9% | -0.69 | 3.42 | 3.20 | 3.65 | — |
| — | 1.12 | 1.26 | 1.19 | +0.27 | 23.8% | 88 | 23.8% | -0.75 | 4.05 | 3.85 | 4.25 | — |
| — | 0.82 | 0.94 | 0.88 | +0.22 | 23.8% | 89 | 23.8% | -0.80 | 4.72 | 4.50 | 4.95 | — |
| — | 0.59 | 0.70 | 0.65 | +0.18 | 23.9% | 90 | 23.9% | -0.84 | 5.50 | 5.05 | 5.95 | — |
| — | 0.37 | 0.52 | 0.45 | +0.14 | 24.1% | 91 | 24.1% | -0.88 | 6.40 | 6.00 | 6.80 | — |
| — | 0.24 | 0.40 | 0.32 | +0.11 | 24.4% | 92 | 24.4% | -0.91 | 7.28 | 6.85 | 7.70 | — |
| — | 0.17 | 0.34 | 0.26 | +0.09 | 24.8% | 93 | 24.8% | -0.93 | 8.15 | 7.70 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.