Spot 87.53
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 11.05 | 9.43 | +0.89 | 29.3% | 79 | 29.3% | -0.11 | 0.33 | 0.17 | 0.48 | — |
| — | 7.60 | 10.10 | 8.85 | +0.87 | 28.2% | 80 | 28.2% | -0.13 | 0.41 | 0.24 | 0.59 | — |
| — | 6.60 | 9.20 | 7.90 | +0.84 | 27.1% | 81 | 27.1% | -0.16 | 0.54 | 0.22 | 0.86 | — |
| — | 5.20 | 7.55 | 6.38 | +0.81 | 26.2% | 82 | 26.2% | -0.19 | 0.72 | 0.35 | 1.10 | — |
| — | 4.70 | 6.05 | 5.38 | +0.77 | 25.4% | 83 | 25.4% | -0.23 | 0.54 | 0.22 | 0.86 | — |
| — | 2.76 | 5.25 | 4.00 | +0.73 | 24.7% | 84 | 24.7% | -0.27 | 0.65 | 0.21 | 1.08 | — |
| — | 2.92 | 4.60 | 3.76 | +0.68 | 24.2% | 85 | 24.2% | -0.33 | 1.09 | 0.82 | 1.37 | — |
| — | 2.28 | 3.75 | 3.02 | +0.62 | 23.8% | 86 | 23.8% | -0.39 | 1.47 | 1.14 | 1.79 | — |
| — | 2.15 | 3.40 | 2.77 | +0.56 | 23.5% | 87 | 23.5% | -0.45 | 1.73 | 0.93 | 2.53 | — |
| — | 1.65 | 2.50 | 2.08 | +0.49 | 23.3% | 88 | 23.3% | -0.52 | 2.21 | 1.70 | 2.71 | — |
| — | 1.05 | 2.11 | 1.58 | +0.42 | 23.3% | 89 | 23.3% | -0.59 | 3.20 | 2.30 | 4.10 | — |
| — | 0.66 | 1.63 | 1.15 | +0.36 | 23.3% | 90 | 23.3% | -0.65 | 3.24 | 2.28 | 4.20 | — |
| — | 0.16 | 2.16 | 1.16 | +0.30 | 23.5% | 91 | 23.5% | -0.71 | 4.26 | 2.98 | 5.55 | — |
| — | 0.68 | 1.00 | 0.84 | +0.25 | 23.7% | 92 | 23.7% | -0.77 | 5.47 | 4.65 | 6.30 | — |
| — | 0.20 | 0.95 | 0.57 | +0.20 | 24.0% | 93 | 24.0% | -0.82 | 6.28 | 5.45 | 7.10 | — |
| — | 0.06 | 1.14 | 0.60 | +0.17 | 24.4% | 94 | 24.4% | -0.86 | 7.50 | 6.25 | 8.75 | — |
| — | 0.22 | 0.50 | 0.36 | +0.13 | 24.8% | 95 | 24.8% | -0.90 | 8.40 | 7.15 | 9.65 | — |
| — | 0.18 | 0.51 | 0.34 | +0.11 | 25.2% | 96 | 25.2% | -0.92 | 9.25 | 7.90 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.