Spot 86.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.50 | 8.18 | +0.91 | 30.1% | 79 | 30.1% | -0.13 | 0.54 | 0.42 | 0.65 | — |
| — | 6.95 | 7.65 | 7.30 | +0.88 | 29.5% | 80 | 29.5% | -0.15 | 0.61 | 0.43 | 0.79 | — |
| — | 6.10 | 6.75 | 6.42 | +0.84 | 28.9% | 81 | 28.9% | -0.19 | 0.84 | 0.71 | 0.97 | — |
| — | 5.30 | 5.95 | 5.62 | +0.80 | 28.4% | 82 | 28.4% | -0.22 | 0.95 | 0.73 | 1.18 | — |
| — | 4.65 | 5.15 | 4.90 | +0.75 | 27.9% | 83 | 27.9% | -0.27 | 1.25 | 1.09 | 1.40 | — |
| — | 3.95 | 4.40 | 4.17 | +0.70 | 27.4% | 84 | 27.4% | -0.32 | 1.52 | 1.38 | 1.66 | — |
| — | 3.30 | 3.75 | 3.52 | +0.64 | 27.0% | 85 | 27.0% | -0.37 | 1.93 | 1.74 | 2.12 | — |
| — | 2.73 | 3.10 | 2.92 | +0.58 | 26.6% | 86 | 26.6% | -0.43 | 2.31 | 2.09 | 2.54 | — |
| — | 2.27 | 2.57 | 2.42 | +0.52 | 26.3% | 87 | 26.3% | -0.49 | 2.77 | 2.56 | 2.98 | — |
| — | 1.81 | 2.08 | 1.95 | +0.46 | 26.0% | 88 | 26.0% | -0.55 | 3.33 | 3.05 | 3.60 | — |
| — | 1.40 | 1.69 | 1.54 | +0.40 | 25.8% | 89 | 25.8% | -0.61 | 3.92 | 3.65 | 4.20 | — |
| — | 0.99 | 1.32 | 1.16 | +0.35 | 25.6% | 90 | 25.6% | -0.67 | 4.62 | 4.35 | 4.90 | — |
| — | 0.82 | 1.05 | 0.94 | +0.29 | 25.5% | 91 | 25.5% | -0.72 | 5.40 | 5.10 | 5.70 | — |
| — | 0.60 | 0.86 | 0.73 | +0.25 | 25.4% | 92 | 25.4% | -0.77 | 6.10 | 5.70 | 6.50 | — |
| — | 0.34 | 0.68 | 0.51 | +0.20 | 25.4% | 93 | 25.4% | -0.81 | 6.90 | 6.45 | 7.35 | — |
| — | 0.32 | 0.54 | 0.43 | +0.17 | 25.5% | 94 | 25.5% | -0.85 | 7.83 | 7.40 | 8.25 | — |
| — | 0.13 | 0.43 | 0.28 | +0.14 | 25.6% | 95 | 25.6% | -0.88 | 8.75 | 8.35 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.