Spot 86.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 9.30 | 9.00 | +0.93 | 27.3% | 78 | 27.3% | -0.07 | 0.19 | 0.10 | 0.28 | — |
| — | 7.75 | 8.30 | 8.03 | +0.91 | 26.3% | 79 | 26.3% | -0.09 | 0.26 | 0.16 | 0.35 | — |
| — | 6.85 | 7.45 | 7.15 | +0.89 | 25.3% | 80 | 25.3% | -0.11 | 0.34 | 0.25 | 0.42 | — |
| — | 5.95 | 6.55 | 6.25 | +0.86 | 24.5% | 81 | 24.5% | -0.14 | 0.48 | 0.40 | 0.57 | — |
| — | 5.15 | 5.70 | 5.42 | +0.82 | 23.7% | 82 | 23.7% | -0.18 | 0.58 | 0.51 | 0.66 | — |
| — | 4.35 | 4.80 | 4.58 | +0.78 | 23.1% | 83 | 23.1% | -0.23 | 0.78 | 0.62 | 0.93 | — |
| — | 3.60 | 4.05 | 3.83 | +0.72 | 22.5% | 84 | 22.5% | -0.28 | 1.04 | 0.89 | 1.20 | — |
| — | 2.99 | 3.30 | 3.15 | +0.66 | 22.0% | 85 | 22.0% | -0.35 | 1.33 | 1.22 | 1.44 | — |
| — | 2.41 | 2.67 | 2.54 | +0.58 | 21.6% | 86 | 21.6% | -0.42 | 1.75 | 1.58 | 1.92 | — |
| — | 1.88 | 2.13 | 2.00 | +0.51 | 21.2% | 87 | 21.2% | -0.50 | 2.14 | 1.95 | 2.33 | — |
| — | 1.42 | 1.62 | 1.52 | +0.43 | 21.0% | 88 | 21.0% | -0.58 | 2.76 | 2.56 | 2.96 | — |
| — | 1.03 | 1.23 | 1.13 | +0.35 | 20.9% | 89 | 20.9% | -0.66 | 3.38 | 3.10 | 3.65 | — |
| — | 0.72 | 0.91 | 0.81 | +0.29 | 20.9% | 90 | 20.9% | -0.73 | 4.05 | 3.70 | 4.40 | — |
| — | 0.48 | 0.67 | 0.57 | +0.23 | 20.9% | 91 | 20.9% | -0.79 | 4.88 | 4.55 | 5.20 | — |
| — | 0.35 | 0.47 | 0.41 | +0.17 | 21.1% | 92 | 21.1% | -0.85 | 5.65 | 5.25 | 6.05 | — |
| — | 0.20 | 0.34 | 0.27 | +0.13 | 21.4% | 93 | 21.4% | -0.89 | 6.45 | 5.95 | 6.95 | — |
| — | 0.09 | 0.29 | 0.19 | +0.10 | 21.7% | 94 | 21.7% | -0.93 | 7.50 | 7.10 | 7.90 | — |
| — | 0.04 | 0.22 | 0.13 | +0.08 | 22.2% | 95 | 22.2% | -0.95 | 8.43 | 8.05 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.