Spot 86.48
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 9.45 | 9.07 | +0.91 | 27.2% | 78 | 27.2% | -0.09 | 0.23 | 0.17 | 0.30 | — |
| — | 7.70 | 8.50 | 8.10 | +0.89 | 26.5% | 79 | 26.5% | -0.11 | 0.35 | 0.21 | 0.50 | — |
| — | 6.90 | 7.60 | 7.25 | +0.87 | 25.9% | 80 | 25.9% | -0.14 | 0.45 | 0.35 | 0.55 | — |
| — | 6.00 | 6.75 | 6.38 | +0.83 | 25.3% | 81 | 25.3% | -0.17 | 0.60 | 0.45 | 0.76 | — |
| — | 5.15 | 5.90 | 5.53 | +0.79 | 24.7% | 82 | 24.7% | -0.21 | 0.78 | 0.60 | 0.95 | — |
| — | 4.45 | 5.10 | 4.78 | +0.75 | 24.2% | 83 | 24.2% | -0.26 | 1.00 | 0.80 | 1.21 | — |
| — | 3.70 | 4.35 | 4.03 | +0.69 | 23.8% | 84 | 23.8% | -0.31 | 1.27 | 1.03 | 1.51 | — |
| — | 3.10 | 3.55 | 3.33 | +0.63 | 23.4% | 85 | 23.4% | -0.37 | 1.55 | 1.36 | 1.74 | — |
| — | 2.59 | 3.05 | 2.82 | +0.57 | 23.0% | 86 | 23.0% | -0.44 | 2.03 | 1.88 | 2.18 | — |
| — | 2.02 | 2.46 | 2.24 | +0.50 | 22.8% | 87 | 22.8% | -0.51 | 2.45 | 2.19 | 2.71 | — |
| — | 1.65 | 1.99 | 1.82 | +0.43 | 22.6% | 88 | 22.6% | -0.58 | 3.04 | 2.72 | 3.35 | — |
| — | 1.17 | 1.59 | 1.38 | +0.37 | 22.4% | 89 | 22.4% | -0.65 | 3.65 | 3.30 | 4.00 | — |
| — | 0.85 | 1.19 | 1.02 | +0.30 | 22.3% | 90 | 22.3% | -0.71 | 4.38 | 4.00 | 4.75 | — |
| — | 0.72 | 0.98 | 0.85 | +0.25 | 22.3% | 91 | 22.3% | -0.77 | 5.10 | 4.75 | 5.45 | — |
| — | 0.40 | 0.73 | 0.56 | +0.20 | 22.3% | 92 | 22.3% | -0.82 | 5.88 | 5.35 | 6.40 | — |
| — | 0.37 | 0.54 | 0.46 | +0.16 | 22.4% | 93 | 22.4% | -0.87 | 6.65 | 6.20 | 7.10 | — |
| — | 0.27 | 0.39 | 0.33 | +0.12 | 22.6% | 94 | 22.6% | -0.90 | 7.58 | 7.10 | 8.05 | — |
| — | 0.08 | 0.29 | 0.18 | +0.09 | 22.8% | 95 | 22.8% | -0.94 | 8.53 | 8.10 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.