Spot 84.83
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 8.75 | 8.38 | +0.89 | 27.8% | 77 | 27.8% | -0.11 | 0.30 | 0.18 | 0.42 | — |
| — | 7.10 | 7.75 | 7.42 | +0.87 | 26.9% | 78 | 26.9% | -0.13 | 0.40 | 0.27 | 0.52 | — |
| — | 6.25 | 6.80 | 6.53 | +0.84 | 26.0% | 79 | 26.0% | -0.16 | 0.54 | 0.42 | 0.65 | — |
| — | 5.40 | 6.00 | 5.70 | +0.80 | 25.1% | 80 | 25.1% | -0.20 | 0.66 | 0.52 | 0.80 | — |
| — | 4.60 | 5.20 | 4.90 | +0.76 | 24.4% | 81 | 24.4% | -0.24 | 0.86 | 0.72 | 1.00 | — |
| — | 3.85 | 4.55 | 4.20 | +0.71 | 23.8% | 82 | 23.8% | -0.30 | 1.12 | 0.94 | 1.30 | — |
| — | 3.40 | 3.75 | 3.58 | +0.65 | 23.2% | 83 | 23.2% | -0.36 | 1.44 | 1.25 | 1.63 | — |
| — | 2.76 | 3.05 | 2.90 | +0.58 | 22.8% | 84 | 22.8% | -0.42 | 1.83 | 1.63 | 2.03 | — |
| — | 2.19 | 2.53 | 2.36 | +0.51 | 22.4% | 85 | 22.4% | -0.49 | 2.27 | 2.06 | 2.47 | — |
| — | 1.70 | 1.98 | 1.84 | +0.44 | 22.2% | 86 | 22.2% | -0.56 | 2.79 | 2.61 | 2.97 | — |
| — | 1.28 | 1.53 | 1.41 | +0.38 | 22.0% | 87 | 22.0% | -0.64 | 3.35 | 3.15 | 3.55 | — |
| — | 0.98 | 1.15 | 1.06 | +0.31 | 22.0% | 88 | 22.0% | -0.70 | 4.00 | 3.80 | 4.20 | — |
| — | 0.69 | 0.91 | 0.80 | +0.25 | 22.0% | 89 | 22.0% | -0.76 | 4.75 | 4.55 | 4.95 | — |
| — | 0.48 | 0.71 | 0.59 | +0.20 | 22.1% | 90 | 22.1% | -0.82 | 5.65 | 5.30 | 6.00 | — |
| — | 0.31 | 0.51 | 0.41 | +0.16 | 22.3% | 91 | 22.3% | -0.86 | 6.50 | 6.10 | 6.90 | — |
| — | 0.24 | 0.34 | 0.29 | +0.13 | 22.6% | 92 | 22.6% | -0.90 | 7.40 | 7.00 | 7.80 | — |
| — | 0.10 | 0.26 | 0.18 | +0.10 | 23.0% | 93 | 23.0% | -0.93 | 8.32 | 7.95 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.