Spot 86.87
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 18.35 | 17.48 | +0.98 | 38.9% | 70 | 38.9% | -0.02 | 0.09 | 0.05 | 0.12 | — |
| — | 14.20 | 15.10 | 14.65 | +0.97 | 37.1% | 72.5 | 37.1% | -0.04 | 0.15 | 0.07 | 0.23 | — |
| — | 12.00 | 12.65 | 12.32 | +0.94 | 35.3% | 75 | 35.3% | -0.06 | 0.23 | 0.17 | 0.29 | — |
| — | 9.70 | 10.30 | 10.00 | +0.90 | 33.7% | 77.5 | 33.7% | -0.10 | 0.41 | 0.38 | 0.44 | — |
| — | 7.50 | 8.15 | 7.83 | +0.84 | 32.4% | 80 | 32.4% | -0.16 | 0.71 | 0.66 | 0.76 | — |
| — | 5.50 | 6.10 | 5.80 | +0.75 | 31.2% | 82.5 | 31.2% | -0.25 | 1.14 | 1.01 | 1.26 | — |
| — | 3.80 | 4.20 | 4.00 | +0.63 | 30.2% | 85 | 30.2% | -0.37 | 1.95 | 1.81 | 2.09 | — |
| — | 2.50 | 2.75 | 2.62 | +0.50 | 29.5% | 87.5 | 29.5% | -0.51 | 3.12 | 2.88 | 3.35 | — |
| — | 1.44 | 1.72 | 1.58 | +0.36 | 29.0% | 90 | 29.0% | -0.64 | 4.58 | 4.35 | 4.80 | — |
| — | 0.90 | 1.20 | 1.05 | +0.25 | 28.8% | 92.5 | 28.8% | -0.77 | 6.38 | 6.15 | 6.60 | — |
| — | 0.39 | 0.55 | 0.47 | +0.15 | 28.8% | 95 | 28.8% | -0.86 | 8.35 | 8.00 | 8.70 | — |
| — | 0.22 | 0.32 | 0.27 | +0.09 | 29.1% | 97.5 | 29.1% | -0.93 | 10.70 | 10.30 | 11.10 | — |
| — | 0.09 | 0.23 | 0.16 | +0.05 | 29.4% | 100 | 29.4% | -0.97 | 13.18 | 12.75 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.