Spot 87.58
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 10.55 | 8.80 | +0.96 | 30.9% | 79 | 30.9% | -0.04 | 0.06 | 0.02 | 0.10 | — |
| — | 7.50 | 8.00 | 7.75 | +0.94 | 30.2% | 80 | 30.2% | -0.06 | 0.12 | 0.10 | 0.15 | — |
| — | 6.55 | 7.15 | 6.85 | +0.92 | 29.6% | 81 | 29.6% | -0.08 | 0.21 | 0.16 | 0.26 | — |
| — | 5.65 | 6.20 | 5.92 | +0.89 | 29.0% | 82 | 29.0% | -0.11 | 0.29 | 0.23 | 0.35 | — |
| — | 4.80 | 5.25 | 5.03 | +0.84 | 28.5% | 83 | 28.5% | -0.16 | 0.41 | 0.36 | 0.47 | — |
| — | 4.10 | 4.45 | 4.28 | — | — | 84 | — | — | 0.59 | 0.52 | 0.67 | — |
| — | 3.25 | 3.65 | 3.45 | — | — | 85 | 27.7% | -0.28 | 0.84 | 0.74 | 0.94 | — |
| — | 2.71 | 2.98 | 2.85 | — | — | 86 | 27.4% | -0.35 | 1.17 | 1.08 | 1.26 | — |
| — | 2.14 | 2.33 | 2.23 | +0.57 | 27.1% | 87 | — | — | 1.56 | 1.47 | 1.66 | — |
| — | 1.62 | 1.79 | 1.71 | +0.49 | 26.9% | 88 | 26.9% | -0.52 | 2.04 | 1.93 | 2.15 | — |
| — | 1.19 | 1.31 | 1.25 | — | — | 89 | — | — | 2.60 | 2.45 | 2.75 | — |
| — | 0.82 | 0.93 | 0.88 | — | — | 90 | — | — | 3.23 | 3.05 | 3.40 | — |
| — | 0.56 | 0.66 | 0.61 | — | — | 91 | — | — | 3.98 | 3.85 | 4.10 | — |
| — | 0.36 | 0.46 | 0.41 | +0.18 | 26.6% | 92 | — | — | 4.78 | 4.40 | 5.15 | — |
| — | 0.23 | 0.34 | 0.28 | — | — | 93 | — | — | 5.62 | 5.25 | 6.00 | — |
| — | 0.11 | 0.24 | 0.17 | — | — | 94 | 26.8% | -0.92 | 6.65 | 6.35 | 6.95 | — |
| — | 0.06 | 0.19 | 0.12 | +0.07 | 27.0% | 95 | 27.0% | -0.95 | 7.50 | 7.10 | 7.90 | — |
| — | 0.06 | 0.15 | 0.10 | +0.05 | 27.3% | 96 | 27.3% | -0.97 | 8.50 | 6.60 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.