Spot 87.58
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 9.35 | 8.93 | +0.93 | 29.1% | 79 | 29.1% | -0.10 | 0.34 | 0.21 | 0.46 | — |
| — | 7.60 | 8.40 | 8.00 | +0.90 | 28.6% | 80 | 28.6% | -0.13 | 0.43 | 0.36 | 0.51 | — |
| — | 6.70 | 7.50 | 7.10 | +0.87 | 28.1% | 81 | 28.1% | -0.16 | 0.56 | 0.52 | 0.61 | — |
| — | 5.90 | 6.70 | 6.30 | +0.84 | 27.6% | 82 | — | — | 0.73 | 0.68 | 0.79 | — |
| — | 5.10 | 5.75 | 5.42 | +0.79 | 27.3% | 83 | 27.3% | -0.24 | 0.96 | 0.92 | 1.01 | — |
| — | 4.55 | 4.95 | 4.75 | +0.74 | 26.9% | 84 | 26.9% | -0.29 | 1.24 | 1.18 | 1.29 | — |
| — | 3.85 | 4.25 | 4.05 | +0.69 | 26.6% | 85 | 26.6% | -0.34 | 1.56 | 1.50 | 1.62 | — |
| — | 3.20 | 3.55 | 3.38 | +0.63 | 26.4% | 86 | 26.4% | -0.40 | 1.95 | 1.89 | 2.01 | — |
| — | 2.63 | 2.94 | 2.79 | +0.56 | 26.2% | 87 | 26.2% | -0.47 | 2.40 | 2.34 | 2.46 | — |
| — | 2.11 | 2.44 | 2.27 | +0.49 | 26.0% | 88 | 26.0% | -0.53 | 2.96 | 2.77 | 3.15 | — |
| — | 1.67 | 1.96 | 1.81 | +0.43 | 25.9% | 89 | 25.9% | -0.59 | 3.55 | 3.35 | 3.75 | — |
| — | 1.37 | 1.52 | 1.45 | +0.37 | 25.8% | 90 | 25.8% | -0.65 | 4.15 | 3.90 | 4.40 | — |
| — | 0.98 | 1.29 | 1.14 | +0.31 | 25.8% | 91 | — | — | 4.83 | 4.60 | 5.05 | — |
| — | 0.80 | 0.90 | 0.85 | +0.25 | 25.8% | 92 | 25.8% | -0.76 | 5.53 | 5.15 | 5.90 | — |
| — | 0.59 | 0.69 | 0.64 | +0.21 | 25.9% | 93 | 25.9% | -0.81 | 6.33 | 5.95 | 6.70 | — |
| — | 0.41 | 0.58 | 0.49 | +0.17 | 26.0% | 94 | 26.0% | -0.84 | 7.15 | 6.75 | 7.55 | — |
| — | 0.29 | 0.51 | 0.40 | +0.13 | 26.2% | 95 | 26.2% | -0.88 | 8.05 | 7.65 | 8.45 | — |
| — | 0.12 | 0.40 | 0.26 | +0.11 | 26.5% | 96 | 26.5% | -0.90 | 8.95 | 8.55 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.