Spot 87.28
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.35 | 8.30 | +0.98 | 40.7% | 79 | 40.7% | -0.02 | — | — | 0.17 | — |
| — | 6.70 | 8.00 | 7.35 | +0.97 | 39.4% | 80 | 39.4% | -0.03 | — | — | 0.03 | — |
| — | 5.05 | 6.85 | 5.95 | +0.94 | 38.0% | 81 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 4.65 | 5.85 | 5.25 | — | — | 82 | — | — | 0.07 | 0.03 | 0.11 | — |
| — | 4.10 | 4.70 | 4.40 | — | — | 83 | 35.3% | -0.15 | 0.12 | 0.09 | 0.16 | — |
| — | 3.35 | 3.75 | 3.55 | +0.78 | 34.0% | 84 | 34.0% | -0.22 | 0.20 | 0.15 | 0.26 | — |
| — | 2.60 | 2.79 | 2.69 | +0.69 | 32.7% | 85 | 32.7% | -0.31 | 0.33 | 0.29 | 0.37 | — |
| — | 1.75 | 2.04 | 1.90 | +0.57 | 31.6% | 86 | 31.6% | -0.43 | 0.56 | 0.49 | 0.62 | — |
| — | 1.23 | 1.35 | 1.29 | +0.44 | 30.7% | 87 | 30.7% | -0.56 | 0.92 | 0.85 | 0.98 | — |
| — | 0.74 | 0.85 | 0.80 | +0.32 | 30.0% | 88 | 30.0% | -0.69 | 1.45 | 1.40 | 1.50 | — |
| — | 0.43 | 0.48 | 0.46 | +0.20 | 29.6% | 89 | 29.6% | -0.81 | 2.12 | 1.96 | 2.27 | — |
| — | 0.20 | 0.26 | 0.23 | +0.12 | 29.4% | 90 | 29.4% | -0.89 | 2.90 | 2.66 | 3.15 | — |
| — | 0.08 | 0.13 | 0.10 | +0.07 | 29.3% | 91 | 29.3% | -0.94 | 3.83 | 3.55 | 4.10 | — |
| — | 0.01 | 0.07 | 0.04 | +0.04 | 29.4% | 92 | 29.4% | -0.97 | 4.78 | 4.10 | 5.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 29.5% | 93 | 29.5% | -0.99 | 5.38 | 4.50 | 6.25 | — |
| — | — | 0.23 | — | +0.01 | 29.6% | 94 | 29.6% | -1.00 | 6.62 | 5.50 | 7.75 | — |
| — | — | 0.01 | — | +0.01 | 29.7% | 95 | 29.7% | -1.00 | 7.50 | 6.50 | 8.50 | — |
| — | — | 0.25 | — | +0.00 | 29.8% | 96 | 29.8% | -1.00 | 8.40 | 6.80 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.