Spot 87.28
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 10.40 | 8.97 | +0.95 | 31.5% | 79 | 31.5% | -0.07 | 0.09 | 0.03 | 0.14 | — |
| — | 7.05 | 7.90 | 7.47 | +0.93 | 30.7% | 80 | 30.7% | -0.10 | 0.12 | 0.06 | 0.17 | — |
| — | 6.10 | 6.95 | 6.53 | +0.90 | 29.9% | 81 | 29.9% | -0.13 | 0.20 | 0.15 | 0.25 | — |
| — | 5.20 | 6.00 | 5.60 | +0.85 | 29.3% | 82 | 29.3% | -0.19 | 0.29 | 0.24 | 0.35 | — |
| — | 4.40 | 4.90 | 4.65 | +0.80 | 28.7% | 83 | 28.7% | -0.25 | 0.46 | 0.37 | 0.54 | — |
| — | 3.70 | 4.05 | 3.88 | +0.73 | 28.2% | 84 | 28.2% | -0.31 | 0.63 | 0.56 | 0.70 | — |
| — | 2.92 | 3.20 | 3.06 | +0.65 | 27.8% | 85 | 27.8% | -0.40 | 0.91 | 0.83 | 0.99 | — |
| — | 2.32 | 2.52 | 2.42 | — | — | 86 | 27.5% | -0.50 | 1.25 | 1.15 | 1.35 | — |
| — | 1.65 | 1.99 | 1.82 | +0.46 | 27.2% | 87 | 27.2% | -0.59 | 1.67 | 1.61 | 1.73 | — |
| — | 1.12 | 1.40 | 1.26 | +0.37 | 27.1% | 88 | 27.1% | -0.68 | 2.19 | 2.07 | 2.32 | — |
| — | 0.76 | 1.05 | 0.91 | +0.28 | 27.0% | 89 | 27.0% | -0.75 | 2.88 | 2.70 | 3.05 | — |
| — | 0.48 | 0.70 | 0.59 | +0.21 | 27.1% | 90 | 27.1% | -0.82 | 3.62 | 3.45 | 3.80 | — |
| — | 0.30 | 0.50 | 0.40 | +0.15 | 27.2% | 91 | 27.2% | -0.87 | 4.42 | 4.10 | 4.75 | — |
| — | 0.17 | 0.29 | 0.23 | +0.11 | 27.3% | 92 | 27.3% | -0.91 | 5.30 | 5.05 | 5.55 | — |
| — | 0.09 | 0.18 | 0.14 | +0.07 | 27.6% | 93 | 27.6% | -0.94 | 6.20 | 5.95 | 6.45 | — |
| — | 0.03 | 0.11 | 0.07 | +0.05 | 27.9% | 94 | 27.9% | -0.96 | 7.28 | 6.40 | 8.15 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 28.3% | 95 | 28.3% | -0.97 | 8.07 | 6.90 | 9.25 | — |
| — | — | 0.10 | — | +0.02 | 28.7% | 96 | 28.7% | -0.98 | 9.22 | 8.20 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.