Spot 87.28
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 8.95 | 8.60 | +0.88 | 29.5% | 79 | 29.5% | -0.15 | 0.48 | 0.37 | 0.59 | — |
| — | 7.40 | 8.05 | 7.72 | +0.84 | 28.9% | 80 | 28.9% | -0.18 | 0.59 | 0.49 | 0.70 | — |
| — | 6.55 | 7.15 | 6.85 | +0.80 | 28.4% | 81 | 28.4% | -0.22 | 0.74 | 0.65 | 0.84 | — |
| — | 5.75 | 6.35 | 6.05 | +0.76 | 27.9% | 82 | 27.9% | -0.26 | 0.93 | 0.79 | 1.06 | — |
| — | 5.10 | 5.55 | 5.33 | +0.71 | 27.5% | 83 | 27.5% | -0.32 | 1.23 | 1.02 | 1.43 | — |
| — | 4.40 | 4.80 | 4.60 | +0.65 | 27.1% | 84 | 27.1% | -0.36 | 1.46 | 1.37 | 1.55 | — |
| — | 3.70 | 4.10 | 3.90 | +0.59 | 26.8% | 85 | 26.8% | -0.42 | 1.79 | 1.64 | 1.94 | — |
| — | 3.05 | 3.40 | 3.23 | +0.53 | 26.5% | 86 | 26.5% | -0.48 | 2.20 | 2.01 | 2.39 | — |
| — | 2.53 | 2.87 | 2.70 | +0.47 | 26.3% | 87 | 26.3% | -0.54 | 2.59 | 2.47 | 2.71 | — |
| — | 2.03 | 2.38 | 2.21 | +0.42 | 26.1% | 88 | 26.1% | -0.59 | 3.22 | 2.99 | 3.45 | — |
| — | 1.60 | 1.91 | 1.75 | +0.36 | 26.0% | 89 | 26.0% | -0.65 | 3.80 | 3.55 | 4.05 | — |
| — | 1.24 | 1.56 | 1.40 | +0.31 | 25.9% | 90 | 25.9% | -0.70 | 4.42 | 4.20 | 4.65 | — |
| — | 0.94 | 1.23 | 1.08 | +0.26 | 25.8% | 91 | 25.8% | -0.75 | 5.10 | 4.85 | 5.35 | — |
| — | 0.68 | 0.97 | 0.82 | +0.22 | 25.8% | 92 | 25.8% | -0.80 | 5.85 | 5.45 | 6.25 | — |
| — | 0.56 | 0.81 | 0.69 | +0.18 | 25.8% | 93 | 25.8% | -0.84 | 6.65 | 6.25 | 7.05 | — |
| — | 0.28 | 0.61 | 0.45 | +0.14 | 25.9% | 94 | 25.9% | -0.87 | 7.53 | 7.10 | 7.95 | — |
| — | 0.28 | 0.44 | 0.36 | — | — | 95 | — | — | 8.40 | 8.00 | 8.80 | — |
| — | 0.13 | 0.37 | 0.25 | — | — | 96 | — | — | 9.20 | 8.70 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.