Spot 86.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 8.40 | 7.72 | +0.99 | 40.8% | 79 | 40.8% | -0.01 | — | — | 0.30 | — |
| — | 6.55 | 7.55 | 7.05 | +0.98 | 39.6% | 80 | 39.6% | -0.02 | — | — | 0.49 | — |
| — | 4.60 | 6.50 | 5.55 | +0.97 | 38.3% | 81 | 38.3% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 3.70 | 5.55 | 4.62 | +0.95 | 37.1% | 82 | 37.1% | -0.05 | 0.06 | 0.02 | 0.09 | — |
| — | 3.70 | 4.20 | 3.95 | +0.92 | 35.9% | 83 | 35.9% | -0.08 | 0.09 | 0.03 | 0.14 | — |
| — | 2.85 | 3.25 | 3.05 | +0.86 | 34.7% | 84 | 34.7% | -0.14 | 0.17 | 0.10 | 0.23 | — |
| — | 2.05 | 2.46 | 2.25 | +0.79 | 33.5% | 85 | 33.5% | -0.21 | 0.32 | 0.24 | 0.39 | — |
| — | 1.39 | 1.66 | 1.52 | +0.68 | 32.3% | 86 | 32.3% | -0.32 | 0.58 | 0.50 | 0.67 | — |
| — | 0.88 | 1.00 | 0.94 | +0.55 | 31.3% | 87 | 31.3% | -0.45 | 0.98 | 0.87 | 1.10 | — |
| — | 0.43 | 0.55 | 0.49 | +0.41 | 30.7% | 88 | 30.7% | -0.59 | 1.56 | 1.35 | 1.77 | — |
| — | 0.18 | 0.31 | 0.24 | +0.28 | 30.4% | 89 | 30.4% | -0.73 | 2.38 | 2.18 | 2.59 | — |
| — | 0.07 | 0.16 | 0.12 | +0.17 | 30.4% | 90 | 30.4% | -0.84 | 3.12 | 2.84 | 3.40 | — |
| — | 0.02 | 0.05 | 0.04 | +0.09 | 30.4% | 91 | 30.4% | -0.91 | 4.12 | 3.70 | 4.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 30.5% | 92 | 30.5% | -0.96 | 5.33 | 3.90 | 6.75 | — |
| — | — | 0.03 | — | +0.02 | 30.5% | 93 | 30.5% | -0.99 | 6.22 | 4.95 | 7.50 | — |
| — | — | 0.55 | — | +0.01 | 30.7% | 94 | 30.7% | -1.00 | 7.22 | 5.95 | 8.50 | — |
| — | — | 0.15 | — | +0.00 | 30.8% | 95 | 30.8% | -1.00 | 8.25 | 7.00 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.